5 DAY PERFORMANCE
+3.99%
1 MONTH PERFORMANCE
+2.44%
3 MONTH PERFORMANCE
+21.07%
6 MONTH PERFORMANCE
-6.48%
YEAR-TO-DATE PERFORMANCE
+7.08%
1 YEAR PERFORMANCE
-35.19%
Vericel Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $40.98 | $38.56 (-5.91%) | $41.50 | $38.47 | 787.70 K | $1.95 B |
| 01/08/2026 | $39.88 | $40.73 (2.13%) | $41.65 | $39.50 | 669.71 K | $2.06 B |
| 01/07/2026 | $39.67 | $40.35 (1.71%) | $41.30 | $39.57 | 1.05 M | $2.04 B |
| 01/06/2026 | $36.98 | $39.34 (6.38%) | $39.57 | $36.98 | 674.91 K | $1.99 B |
| 01/05/2026 | $35.42 | $37.08 (4.69%) | $37.30 | $35.33 | 423.80 K | $1.87 B |
| 01/02/2026 | $36.40 | $35.61 (-2.17%) | $36.74 | $35.39 | 487.51 K | $1.80 B |
| 12/31/2025 | $36.70 | $36.01 (-1.88%) | $37.14 | $35.98 | 384.30 K | $1.82 B |
| 12/30/2025 | $37.29 | $36.73 (-1.5%) | $37.61 | $36.72 | 314.61 K | $1.85 B |
| 12/29/2025 | $37.28 | $37.59 (0.83%) | $37.96 | $37.15 | 456.20 K | $1.90 B |
| 12/26/2025 | $37.22 | $37.66 (1.18%) | $38.15 | $37.17 | 537.21 K | $1.90 B |
| 12/24/2025 | $37.22 | $37.56 (0.91%) | $37.96 | $36.93 | 161.30 K | $1.90 B |
| 12/23/2025 | $37.41 | $37.38 (-0.08%) | $37.62 | $36.74 | 536.30 K | $1.89 B |
| 12/22/2025 | $36.25 | $37.37 (3.09%) | $38.09 | $35.70 | 676.10 K | $1.89 B |
| 12/19/2025 | $35.99 | $36.05 (0.17%) | $36.81 | $35.53 | 1.33 M | $1.82 B |
| 12/18/2025 | $36.40 | $36.16 (-0.66%) | $36.84 | $35.56 | 657.30 K | $1.83 B |
| 12/17/2025 | $35.52 | $36.40 (2.48%) | $36.97 | $35.39 | 538.24 K | $1.84 B |
| 12/16/2025 | $36.59 | $35.50 (-2.98%) | $37.10 | $34.79 | 764.50 K | $1.79 B |
| 12/15/2025 | $36.95 | $36.49 (-1.24%) | $36.95 | $36.32 | 463.70 K | $1.84 B |
| 12/12/2025 | $37.36 | $36.54 (-2.19%) | $37.41 | $36.38 | 440.63 K | $1.84 B |
| 12/11/2025 | $37.76 | $37.39 (-0.98%) | $37.98 | $37.04 | 424.20 K | $1.89 B |
| 12/10/2025 | $38.27 | $37.64 (-1.65%) | $38.70 | $37.06 | 545.60 K | $1.90 B |
| 12/09/2025 | $37.22 | $38.38 (3.12%) | $38.70 | $37.22 | 1.05 M | $1.94 B |
| 12/08/2025 | $36.81 | $37.30 (1.33%) | $37.58 | $36.15 | 1.03 M | $1.88 B |
| 12/05/2025 | $36.75 | $36.23 (-1.41%) | $37.00 | $35.85 | 351.33 K | $1.83 B |
| 12/04/2025 | $37.20 | $36.79 (-1.1%) | $37.30 | $36.47 | 489.02 K | $1.86 B |
| 12/03/2025 | $37.81 | $37.39 (-1.11%) | $38.19 | $37.35 | 767.24 K | $1.89 B |
| 12/02/2025 | $39.14 | $37.65 (-3.81%) | $39.14 | $37.32 | 653.51 K | $1.90 B |
| 12/01/2025 | $39.78 | $38.82 (-2.41%) | $40.43 | $38.73 | 422.05 K | $1.96 B |
| 11/28/2025 | $40.60 | $40.25 (-0.86%) | $40.60 | $39.87 | 183.90 K | $2.03 B |
| 11/26/2025 | $42.09 | $40.37 (-4.09%) | $42.68 | $40.09 | 664.50 K | $2.04 B |
| 11/25/2025 | $39.41 | $42.54 (7.94%) | $42.64 | $39.28 | 1.05 M | $2.15 B |
| 11/24/2025 | $39.60 | $38.88 (-1.82%) | $40.13 | $38.33 | 1.17 M | $1.96 B |
| 11/21/2025 | $37.91 | $39.58 (4.41%) | $40.11 | $37.82 | 702.01 K | $2.00 B |
| 11/20/2025 | $39.51 | $37.85 (-4.2%) | $39.86 | $37.51 | 402.90 K | $1.91 B |
| 11/19/2025 | $38.94 | $38.95 (0.03%) | $39.92 | $38.46 | 447.35 K | $1.97 B |
| 11/18/2025 | $39.47 | $39.03 (-1.11%) | $40.04 | $38.67 | 361.41 K | $1.97 B |
| 11/17/2025 | $39.82 | $39.43 (-0.98%) | $40.39 | $39.24 | 380.71 K | $1.99 B |
| 11/14/2025 | $39.26 | $39.86 (1.53%) | $40.76 | $39.25 | 424.00 K | $2.01 B |
| 11/13/2025 | $39.74 | $39.84 (0.25%) | $40.78 | $39.24 | 435.35 K | $2.01 B |
| 11/12/2025 | $40.63 | $40.44 (-0.47%) | $41.66 | $40.37 | 647.03 K | $2.04 B |
| 11/11/2025 | $39.07 | $41.05 (5.07%) | $41.37 | $39.07 | 649.40 K | $2.07 B |
| 11/10/2025 | $39.71 | $38.99 (-1.81%) | $39.86 | $38.01 | 465.60 K | $1.97 B |
| 11/07/2025 | $39.08 | $38.94 (-0.36%) | $39.71 | $37.84 | 815.80 K | $1.97 B |
| 11/06/2025 | $41.62 | $38.75 (-6.9%) | $43.00 | $38.74 | 1.89 M | $1.96 B |
| 11/05/2025 | $35.72 | $37.20 (4.14%) | $37.26 | $35.44 | 1.30 M | $1.88 B |
| 11/04/2025 | $36.25 | $36.25 (0%) | $36.71 | $35.62 | 611.00 K | $1.83 B |
| 11/03/2025 | $34.88 | $36.71 (5.25%) | $37.00 | $34.38 | 677.74 K | $1.85 B |
| 10/31/2025 | $34.48 | $35.06 (1.68%) | $35.64 | $33.76 | 635.00 K | $1.77 B |
| 10/30/2025 | $34.89 | $34.53 (-1.03%) | $35.61 | $34.22 | 595.24 K | $1.74 B |
| 10/29/2025 | $36.61 | $34.88 (-4.73%) | $36.99 | $34.84 | 628.69 K | $1.76 B |
| 10/28/2025 | $35.95 | $36.83 (2.45%) | $36.86 | $35.64 | 343.51 K | $1.86 B |
| 10/27/2025 | $36.35 | $36.47 (0.33%) | $36.88 | $35.82 | 421.93 K | $1.84 B |
| 10/24/2025 | $36.03 | $36.32 (0.8%) | $36.48 | $35.47 | 350.40 K | $1.83 B |
| 10/23/2025 | $36.24 | $35.99 (-0.69%) | $36.95 | $35.83 | 499.14 K | $1.81 B |
| 10/22/2025 | $36.17 | $36.43 (0.72%) | $36.83 | $35.89 | 599.44 K | $1.83 B |
| 10/21/2025 | $35.89 | $36.45 (1.56%) | $36.87 | $35.28 | 415.70 K | $1.84 B |
| 10/20/2025 | $35.75 | $36.02 (0.76%) | $36.50 | $35.23 | 411.16 K | $1.81 B |
| 10/17/2025 | $34.38 | $35.32 (2.73%) | $35.32 | $33.91 | 582.64 K | $1.78 B |
| 10/16/2025 | $33.59 | $34.75 (3.45%) | $35.76 | $33.14 | 940.34 K | $1.75 B |
| 10/15/2025 | $34.23 | $33.59 (-1.87%) | $35.05 | $33.58 | 1.08 M | $1.69 B |
| 10/14/2025 | $33.30 | $34.64 (4.02%) | $35.70 | $32.90 | 884.95 K | $1.74 B |
| 10/13/2025 | $32.21 | $33.49 (3.97%) | $33.51 | $31.63 | 657.50 K | $1.69 B |
| 10/10/2025 | $33.01 | $31.85 (-3.51%) | $33.01 | $31.34 | 553.35 K | $1.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
