Vericel Corporation (VCEL) Charts

$40.66

$0.8 (2.01%)
Last update: 04:00 PM EST
Day's range
$40.11
Day's range
$41.71

5 DAY PERFORMANCE

+1.35%

1 MONTH PERFORMANCE

-2.26%

3 MONTH PERFORMANCE

+7.23%

6 MONTH PERFORMANCE

-30.54%

YEAR-TO-DATE PERFORMANCE

-25.95%

1 YEAR PERFORMANCE

-19.52%

Vericel Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/30/2025 $40.27 $40.66 (0.97%) $41.71 $40.11 620.24 K $2.03 B
07/29/2025 $41.76 $39.86 (-4.55%) $41.78 $39.82 534.30 K $1.99 B
07/28/2025 $40.23 $41.45 (3.03%) $41.49 $40.12 500.40 K $2.07 B
07/25/2025 $40.03 $40.12 (0.22%) $40.54 $39.67 345.10 K $2.00 B
07/24/2025 $40.12 $39.72 (-1%) $40.31 $39.06 411.70 K $1.98 B
07/23/2025 $38.34 $40.35 (5.24%) $41.00 $38.18 791.83 K $2.01 B
07/22/2025 $35.57 $37.98 (6.78%) $38.21 $35.57 556.74 K $1.90 B
07/21/2025 $35.51 $35.46 (-0.14%) $36.06 $34.87 610.50 K $1.77 B
07/18/2025 $36.89 $35.34 (-4.2%) $37.09 $35.18 545.10 K $1.76 B
07/17/2025 $37.29 $36.26 (-2.76%) $37.76 $36.06 616.35 K $1.81 B
07/16/2025 $37.04 $37.12 (0.22%) $37.49 $35.96 964.30 K $1.85 B
07/15/2025 $39.95 $37.10 (-7.13%) $39.95 $36.94 645.75 K $1.85 B
07/14/2025 $39.80 $39.82 (0.05%) $40.46 $39.58 495.93 K $1.99 B
07/11/2025 $40.88 $39.93 (-2.32%) $40.88 $39.74 309.80 K $1.99 B
07/10/2025 $41.38 $41.23 (-0.36%) $42.61 $40.12 595.30 K $2.06 B
07/09/2025 $40.28 $41.50 (3.03%) $41.57 $39.70 413.45 K $2.07 B
07/08/2025 $39.72 $40.17 (1.13%) $41.11 $39.60 688.01 K $2.00 B
07/07/2025 $41.31 $39.41 (-4.6%) $41.50 $39.39 486.14 K $1.97 B
07/03/2025 $41.44 $41.74 (0.72%) $41.81 $40.90 161.61 K $2.08 B
07/02/2025 $41.71 $41.46 (-0.6%) $42.43 $41.08 405.40 K $2.07 B
07/01/2025 $41.90 $41.60 (-0.72%) $43.51 $41.45 450.00 K $2.08 B
06/30/2025 $41.94 $42.55 (1.45%) $43.57 $41.54 685.24 K $2.12 B
06/27/2025 $41.65 $41.73 (0.19%) $41.77 $40.53 1.13 M $2.08 B
06/26/2025 $41.76 $41.66 (-0.24%) $42.14 $40.74 467.31 K $2.08 B
06/25/2025 $43.46 $41.88 (-3.64%) $43.46 $41.82 356.90 K $2.09 B
06/24/2025 $42.10 $43.34 (2.95%) $43.51 $41.17 419.13 K $2.16 B
06/23/2025 $41.68 $41.80 (0.29%) $42.17 $40.01 360.90 K $2.09 B
06/20/2025 $42.03 $42.02 (-0.02%) $42.75 $41.65 610.20 K $2.10 B
06/18/2025 $41.44 $41.78 (0.82%) $42.49 $40.41 404.54 K $2.09 B
06/17/2025 $41.22 $41.50 (0.68%) $41.84 $40.97 447.44 K $2.07 B
06/16/2025 $43.03 $41.59 (-3.35%) $43.13 $40.78 406.90 K $2.08 B
06/13/2025 $41.48 $42.67 (2.87%) $42.81 $41.40 445.70 K $2.13 B
06/12/2025 $43.77 $42.48 (-2.95%) $44.27 $42.44 289.42 K $2.12 B
06/11/2025 $45.83 $44.18 (-3.6%) $45.97 $43.79 311.03 K $2.20 B
06/10/2025 $43.92 $45.70 (4.05%) $45.79 $43.58 352.51 K $2.28 B
06/09/2025 $43.92 $43.82 (-0.23%) $44.12 $42.87 262.20 K $2.19 B
06/06/2025 $44.07 $43.30 (-1.75%) $44.50 $42.96 239.40 K $2.16 B
06/05/2025 $43.56 $43.40 (-0.37%) $44.06 $42.54 406.10 K $2.17 B
06/04/2025 $41.65 $43.17 (3.65%) $43.56 $41.62 549.30 K $2.15 B
06/03/2025 $40.49 $41.57 (2.67%) $41.66 $40.45 404.32 K $2.07 B
06/02/2025 $41.13 $40.46 (-1.63%) $41.45 $39.16 887.51 K $2.02 B
05/30/2025 $41.27 $41.30 (0.07%) $42.12 $40.54 715.52 K $2.06 B
05/29/2025 $42.53 $41.35 (-2.77%) $42.57 $40.38 670.60 K $2.06 B
05/28/2025 $42.09 $42.10 (0.02%) $42.47 $41.53 433.02 K $2.10 B
05/27/2025 $41.73 $42.07 (0.81%) $42.92 $41.48 599.54 K $2.10 B
05/23/2025 $40.52 $40.92 (0.99%) $41.31 $40.37 300.72 K $2.04 B
05/22/2025 $40.74 $41.38 (1.57%) $41.62 $40.74 296.93 K $2.07 B
05/21/2025 $42.96 $41.07 (-4.4%) $43.14 $40.97 439.63 K $2.05 B
05/20/2025 $42.40 $43.52 (2.64%) $44.15 $41.79 574.21 K $2.17 B
05/19/2025 $41.93 $42.54 (1.45%) $43.25 $41.91 492.30 K $2.12 B
05/16/2025 $41.48 $42.48 (2.41%) $42.91 $41.03 528.15 K $2.12 B
05/15/2025 $42.26 $41.49 (-1.82%) $42.55 $40.97 444.20 K $2.07 B
05/14/2025 $43.29 $42.30 (-2.29%) $43.30 $41.77 561.10 K $2.11 B
05/13/2025 $42.49 $43.64 (2.71%) $44.41 $41.85 558.10 K $2.18 B
05/12/2025 $43.19 $42.65 (-1.25%) $44.27 $41.97 649.50 K $2.13 B
05/09/2025 $41.78 $41.73 (-0.12%) $43.00 $41.37 974.02 K $2.08 B
05/08/2025 $40.25 $41.87 (4.02%) $42.43 $38.62 1.21 M $2.09 B
05/07/2025 $38.81 $40.47 (4.28%) $40.70 $38.25 820.50 K $2.00 B
05/06/2025 $38.75 $38.45 (-0.77%) $38.86 $37.48 481.60 K $1.90 B
05/05/2025 $38.59 $39.26 (1.74%) $39.29 $37.83 414.64 K $1.94 B
05/02/2025 $38.43 $38.95 (1.35%) $39.42 $38.06 512.20 K $1.93 B
05/01/2025 $37.98 $37.92 (-0.16%) $38.90 $37.39 608.20 K $1.88 B