5 DAY PERFORMANCE
+1.25%
1 MONTH PERFORMANCE
+1.55%
3 MONTH PERFORMANCE
-9.17%
6 MONTH PERFORMANCE
-25.63%
YEAR-TO-DATE PERFORMANCE
-23.47%
1 YEAR PERFORMANCE
-6.62%
Vericel Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $42.03 | $42.02 (-0.02%) | $42.75 | $41.65 | 610.20 K | $2.10 B |
| 06/18/2025 | $41.44 | $41.78 (0.82%) | $42.49 | $40.41 | 404.54 K | $2.09 B |
| 06/17/2025 | $41.22 | $41.50 (0.68%) | $41.84 | $40.97 | 447.44 K | $2.07 B |
| 06/16/2025 | $43.03 | $41.59 (-3.35%) | $43.13 | $40.78 | 406.90 K | $2.08 B |
| 06/13/2025 | $41.48 | $42.67 (2.87%) | $42.81 | $41.40 | 445.70 K | $2.13 B |
| 06/12/2025 | $43.77 | $42.48 (-2.95%) | $44.27 | $42.44 | 289.42 K | $2.12 B |
| 06/11/2025 | $45.83 | $44.18 (-3.6%) | $45.97 | $43.79 | 311.03 K | $2.20 B |
| 06/10/2025 | $43.92 | $45.70 (4.05%) | $45.79 | $43.58 | 352.51 K | $2.28 B |
| 06/09/2025 | $43.92 | $43.82 (-0.23%) | $44.12 | $42.87 | 262.20 K | $2.19 B |
| 06/06/2025 | $44.07 | $43.30 (-1.75%) | $44.50 | $42.96 | 239.40 K | $2.16 B |
| 06/05/2025 | $43.56 | $43.40 (-0.37%) | $44.06 | $42.54 | 406.10 K | $2.17 B |
| 06/04/2025 | $41.65 | $43.17 (3.65%) | $43.56 | $41.62 | 549.30 K | $2.15 B |
| 06/03/2025 | $40.49 | $41.57 (2.67%) | $41.66 | $40.45 | 404.32 K | $2.07 B |
| 06/02/2025 | $41.13 | $40.46 (-1.63%) | $41.45 | $39.16 | 887.51 K | $2.02 B |
| 05/30/2025 | $41.27 | $41.30 (0.07%) | $42.12 | $40.54 | 715.52 K | $2.06 B |
| 05/29/2025 | $42.53 | $41.35 (-2.77%) | $42.57 | $40.38 | 670.60 K | $2.06 B |
| 05/28/2025 | $42.09 | $42.10 (0.02%) | $42.47 | $41.53 | 433.02 K | $2.10 B |
| 05/27/2025 | $41.73 | $42.07 (0.81%) | $42.92 | $41.48 | 599.54 K | $2.10 B |
| 05/23/2025 | $40.52 | $40.92 (0.99%) | $41.31 | $40.37 | 300.72 K | $2.04 B |
| 05/22/2025 | $40.74 | $41.38 (1.57%) | $41.62 | $40.74 | 296.93 K | $2.07 B |
| 05/21/2025 | $42.96 | $41.07 (-4.4%) | $43.14 | $40.97 | 439.63 K | $2.05 B |
| 05/20/2025 | $42.40 | $43.52 (2.64%) | $44.15 | $41.79 | 574.21 K | $2.17 B |
| 05/19/2025 | $41.93 | $42.54 (1.45%) | $43.25 | $41.91 | 492.30 K | $2.12 B |
| 05/16/2025 | $41.48 | $42.48 (2.41%) | $42.91 | $41.03 | 528.15 K | $2.12 B |
| 05/15/2025 | $42.26 | $41.49 (-1.82%) | $42.55 | $40.97 | 444.20 K | $2.07 B |
| 05/14/2025 | $43.29 | $42.30 (-2.29%) | $43.30 | $41.77 | 561.10 K | $2.11 B |
| 05/13/2025 | $42.49 | $43.64 (2.71%) | $44.41 | $41.85 | 558.10 K | $2.18 B |
| 05/12/2025 | $43.19 | $42.65 (-1.25%) | $44.27 | $41.97 | 649.50 K | $2.13 B |
| 05/09/2025 | $41.78 | $41.73 (-0.12%) | $43.00 | $41.37 | 974.02 K | $2.08 B |
| 05/08/2025 | $40.25 | $41.87 (4.02%) | $42.43 | $38.62 | 1.21 M | $2.09 B |
| 05/07/2025 | $38.81 | $40.47 (4.28%) | $40.70 | $38.25 | 820.50 K | $2.00 B |
| 05/06/2025 | $38.75 | $38.45 (-0.77%) | $38.86 | $37.48 | 481.60 K | $1.90 B |
| 05/05/2025 | $38.59 | $39.26 (1.74%) | $39.29 | $37.83 | 414.64 K | $1.94 B |
| 05/02/2025 | $38.43 | $38.95 (1.35%) | $39.42 | $38.06 | 512.20 K | $1.93 B |
| 05/01/2025 | $37.98 | $37.92 (-0.16%) | $38.90 | $37.39 | 608.20 K | $1.88 B |
| 04/30/2025 | $38.98 | $38.02 (-2.46%) | $38.98 | $37.93 | 384.80 K | $1.88 B |
| 04/29/2025 | $38.70 | $39.36 (1.71%) | $39.42 | $38.23 | 392.50 K | $1.95 B |
| 04/28/2025 | $40.01 | $38.74 (-3.17%) | $40.51 | $38.34 | 447.20 K | $1.92 B |
| 04/25/2025 | $40.70 | $39.73 (-2.38%) | $40.90 | $39.17 | 453.30 K | $1.97 B |
| 04/24/2025 | $40.19 | $41.09 (2.24%) | $41.15 | $39.63 | 427.60 K | $2.03 B |
| 04/23/2025 | $40.55 | $40.05 (-1.23%) | $42.02 | $39.99 | 468.80 K | $1.98 B |
| 04/22/2025 | $41.55 | $39.42 (-5.13%) | $41.79 | $39.32 | 502.91 K | $1.95 B |
| 04/21/2025 | $40.63 | $40.87 (0.59%) | $41.75 | $40.31 | 532.73 K | $2.02 B |
| 04/17/2025 | $40.72 | $41.23 (1.25%) | $41.59 | $40.56 | 343.30 K | $2.04 B |
| 04/16/2025 | $41.22 | $40.82 (-0.97%) | $42.00 | $39.78 | 418.40 K | $2.02 B |
| 04/15/2025 | $40.65 | $42.02 (3.37%) | $42.37 | $40.55 | 437.22 K | $2.08 B |
| 04/14/2025 | $42.31 | $41.23 (-2.55%) | $42.56 | $40.00 | 537.50 K | $2.04 B |
| 04/11/2025 | $41.33 | $41.25 (-0.19%) | $41.79 | $39.64 | 601.60 K | $2.04 B |
| 04/10/2025 | $42.99 | $41.90 (-2.54%) | $43.02 | $40.42 | 671.10 K | $2.07 B |
| 04/09/2025 | $38.09 | $44.24 (16.15%) | $44.60 | $37.83 | 1.07 M | $2.19 B |
| 04/08/2025 | $41.62 | $38.60 (-7.26%) | $41.62 | $37.76 | 878.40 K | $1.91 B |
| 04/07/2025 | $40.04 | $39.90 (-0.35%) | $42.58 | $38.87 | 841.61 K | $1.97 B |
| 04/04/2025 | $42.72 | $41.92 (-1.87%) | $43.12 | $41.37 | 768.90 K | $2.07 B |
| 04/03/2025 | $41.96 | $43.49 (3.65%) | $44.48 | $41.96 | 574.50 K | $2.15 B |
| 04/02/2025 | $42.48 | $44.31 (4.31%) | $44.85 | $42.48 | 334.71 K | $2.19 B |
| 04/01/2025 | $44.34 | $43.09 (-2.82%) | $44.97 | $42.56 | 421.30 K | $2.13 B |
| 03/31/2025 | $43.73 | $44.62 (2.04%) | $44.70 | $42.53 | 465.60 K | $2.21 B |
| 03/28/2025 | $45.96 | $44.50 (-3.18%) | $46.10 | $44.10 | 298.10 K | $2.20 B |
| 03/27/2025 | $46.47 | $46.07 (-0.86%) | $46.72 | $45.40 | 422.91 K | $2.28 B |
| 03/26/2025 | $47.74 | $46.42 (-2.76%) | $47.74 | $46.14 | 352.51 K | $2.30 B |
| 03/25/2025 | $47.76 | $47.96 (0.42%) | $48.75 | $47.22 | 346.50 K | $2.37 B |
| 03/24/2025 | $47.14 | $47.94 (1.7%) | $48.38 | $47.14 | 226.00 K | $2.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
