5 DAY PERFORMANCE
+6.59%
1 MONTH PERFORMANCE
+5.62%
3 MONTH PERFORMANCE
+1.27%
6 MONTH PERFORMANCE
+8.40%
YEAR-TO-DATE PERFORMANCE
+6.44%
1 YEAR PERFORMANCE
-29.42%
Vericel Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $37.88 | $38.19 (0.81%) | $38.92 | $37.01 | 226.61 K | $1.95 B |
| 02/19/2026 | $37.23 | $38.17 (2.52%) | $38.38 | $36.77 | 480.92 K | $1.93 B |
| 02/18/2026 | $36.56 | $37.41 (2.32%) | $37.87 | $35.96 | 338.80 K | $1.89 B |
| 02/17/2026 | $36.06 | $36.82 (2.11%) | $37.32 | $35.47 | 465.30 K | $1.86 B |
| 02/13/2026 | $34.22 | $35.96 (5.08%) | $36.17 | $34.13 | 452.47 K | $1.82 B |
| 02/12/2026 | $34.69 | $33.97 (-2.08%) | $35.09 | $33.58 | 302.14 K | $1.72 B |
| 02/11/2026 | $35.62 | $34.63 (-2.78%) | $36.01 | $34.04 | 318.80 K | $1.75 B |
| 02/10/2026 | $35.77 | $35.59 (-0.5%) | $36.56 | $35.40 | 255.80 K | $1.80 B |
| 02/09/2026 | $35.93 | $35.44 (-1.36%) | $36.18 | $34.89 | 597.62 K | $1.79 B |
| 02/06/2026 | $35.69 | $36.19 (1.4%) | $36.54 | $34.83 | 499.00 K | $1.83 B |
| 02/05/2026 | $36.94 | $35.38 (-4.22%) | $37.46 | $35.34 | 440.20 K | $1.79 B |
| 02/04/2026 | $37.15 | $36.88 (-0.73%) | $37.59 | $36.07 | 470.90 K | $1.86 B |
| 02/03/2026 | $36.70 | $37.10 (1.09%) | $37.33 | $36.02 | 438.12 K | $1.87 B |
| 02/02/2026 | $36.01 | $36.94 (2.58%) | $37.15 | $35.82 | 341.12 K | $1.87 B |
| 01/30/2026 | $36.20 | $35.98 (-0.61%) | $37.20 | $35.80 | 512.90 K | $1.82 B |
| 01/29/2026 | $36.05 | $36.50 (1.25%) | $36.71 | $35.55 | 374.62 K | $1.84 B |
| 01/28/2026 | $36.79 | $36.20 (-1.6%) | $37.37 | $35.57 | 456.20 K | $1.83 B |
| 01/27/2026 | $37.40 | $36.58 (-2.19%) | $38.09 | $36.03 | 420.72 K | $1.85 B |
| 01/26/2026 | $37.70 | $37.70 (0%) | $38.30 | $36.84 | 416.61 K | $1.90 B |
| 01/23/2026 | $39.14 | $37.85 (-3.3%) | $39.48 | $37.28 | 485.60 K | $1.91 B |
| 01/22/2026 | $37.74 | $39.14 (3.71%) | $39.46 | $37.72 | 518.82 K | $1.98 B |
| 01/21/2026 | $36.69 | $37.72 (2.81%) | $38.15 | $36.40 | 397.65 K | $1.90 B |
| 01/20/2026 | $36.45 | $36.29 (-0.44%) | $36.82 | $35.85 | 468.80 K | $1.83 B |
| 01/16/2026 | $38.74 | $37.40 (-3.46%) | $39.07 | $37.36 | 427.21 K | $1.89 B |
| 01/15/2026 | $37.40 | $38.57 (3.13%) | $39.03 | $37.40 | 598.20 K | $1.95 B |
| 01/14/2026 | $36.74 | $37.33 (1.61%) | $37.77 | $35.99 | 555.70 K | $1.88 B |
| 01/13/2026 | $37.55 | $37.05 (-1.33%) | $38.19 | $36.98 | 633.10 K | $1.87 B |
| 01/12/2026 | $38.48 | $36.59 (-4.91%) | $38.61 | $36.12 | 480.80 K | $1.85 B |
| 01/09/2026 | $40.98 | $38.56 (-5.91%) | $41.50 | $38.47 | 787.70 K | $1.95 B |
| 01/08/2026 | $39.88 | $40.73 (2.13%) | $41.65 | $39.50 | 669.71 K | $2.06 B |
| 01/07/2026 | $39.67 | $40.35 (1.71%) | $41.30 | $39.57 | 1.05 M | $2.04 B |
| 01/06/2026 | $36.98 | $39.34 (6.38%) | $39.57 | $36.98 | 674.91 K | $1.99 B |
| 01/05/2026 | $35.42 | $37.08 (4.69%) | $37.30 | $35.33 | 423.80 K | $1.87 B |
| 01/02/2026 | $36.40 | $35.61 (-2.17%) | $36.74 | $35.39 | 487.51 K | $1.80 B |
| 12/31/2025 | $36.70 | $36.01 (-1.88%) | $37.14 | $35.98 | 384.30 K | $1.82 B |
| 12/30/2025 | $37.29 | $36.73 (-1.5%) | $37.61 | $36.72 | 314.61 K | $1.85 B |
| 12/29/2025 | $37.28 | $37.59 (0.83%) | $37.96 | $37.15 | 456.20 K | $1.90 B |
| 12/26/2025 | $37.22 | $37.66 (1.18%) | $38.15 | $37.17 | 537.21 K | $1.90 B |
| 12/24/2025 | $37.22 | $37.56 (0.91%) | $37.96 | $36.93 | 161.30 K | $1.90 B |
| 12/23/2025 | $37.41 | $37.38 (-0.08%) | $37.62 | $36.74 | 536.30 K | $1.89 B |
| 12/22/2025 | $36.25 | $37.37 (3.09%) | $38.09 | $35.70 | 676.10 K | $1.89 B |
| 12/19/2025 | $35.99 | $36.05 (0.17%) | $36.81 | $35.53 | 1.33 M | $1.82 B |
| 12/18/2025 | $36.40 | $36.16 (-0.66%) | $36.84 | $35.56 | 657.30 K | $1.83 B |
| 12/17/2025 | $35.52 | $36.40 (2.48%) | $36.97 | $35.39 | 538.24 K | $1.84 B |
| 12/16/2025 | $36.59 | $35.50 (-2.98%) | $37.10 | $34.79 | 764.50 K | $1.79 B |
| 12/15/2025 | $36.95 | $36.49 (-1.24%) | $36.95 | $36.32 | 463.70 K | $1.84 B |
| 12/12/2025 | $37.36 | $36.54 (-2.19%) | $37.41 | $36.38 | 440.63 K | $1.84 B |
| 12/11/2025 | $37.76 | $37.39 (-0.98%) | $37.98 | $37.04 | 424.20 K | $1.89 B |
| 12/10/2025 | $38.27 | $37.64 (-1.65%) | $38.70 | $37.06 | 545.60 K | $1.90 B |
| 12/09/2025 | $37.22 | $38.38 (3.12%) | $38.70 | $37.22 | 1.05 M | $1.94 B |
| 12/08/2025 | $36.81 | $37.30 (1.33%) | $37.58 | $36.15 | 1.03 M | $1.88 B |
| 12/05/2025 | $36.75 | $36.23 (-1.41%) | $37.00 | $35.85 | 351.33 K | $1.83 B |
| 12/04/2025 | $37.20 | $36.79 (-1.1%) | $37.30 | $36.47 | 489.02 K | $1.86 B |
| 12/03/2025 | $37.81 | $37.39 (-1.11%) | $38.19 | $37.35 | 767.24 K | $1.89 B |
| 12/02/2025 | $39.14 | $37.65 (-3.81%) | $39.14 | $37.32 | 653.51 K | $1.90 B |
| 12/01/2025 | $39.78 | $38.82 (-2.41%) | $40.43 | $38.73 | 422.05 K | $1.96 B |
| 11/28/2025 | $40.60 | $40.25 (-0.86%) | $40.60 | $39.87 | 183.90 K | $2.03 B |
| 11/26/2025 | $42.09 | $40.37 (-4.09%) | $42.68 | $40.09 | 664.50 K | $2.04 B |
| 11/25/2025 | $39.41 | $42.54 (7.94%) | $42.64 | $39.28 | 1.05 M | $2.15 B |
| 11/24/2025 | $39.60 | $38.88 (-1.82%) | $40.13 | $38.33 | 1.17 M | $1.96 B |
| 11/21/2025 | $37.91 | $39.58 (4.41%) | $40.11 | $37.82 | 702.01 K | $2.00 B |
| 11/20/2025 | $39.51 | $37.85 (-4.2%) | $39.86 | $37.51 | 402.90 K | $1.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
