5 DAY PERFORMANCE
+5.26%
1 MONTH PERFORMANCE
+12.16%
3 MONTH PERFORMANCE
+53.11%
6 MONTH PERFORMANCE
+44.10%
YEAR-TO-DATE PERFORMANCE
+43.26%
1 YEAR PERFORMANCE
+25.62%
Visteon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/26/2025 | $126.09 | $127.16 (0.85%) | $127.63 | $126.09 | 14.66 K | |
| 08/25/2025 | $125.19 | $126.14 (0.76%) | $127.59 | $123.21 | 310.40 K | $3.44 B |
| 08/22/2025 | $121.63 | $125.38 (3.08%) | $125.68 | $120.53 | 282.94 K | $3.42 B |
| 08/21/2025 | $120.50 | $120.75 (0.21%) | $121.56 | $119.27 | 290.70 K | $3.30 B |
| 08/20/2025 | $121.28 | $120.92 (-0.3%) | $122.02 | $119.72 | 563.80 K | $3.30 B |
| 08/19/2025 | $121.26 | $121.90 (0.53%) | $123.16 | $120.95 | 183.54 K | $3.33 B |
| 08/18/2025 | $121.08 | $120.59 (-0.4%) | $121.46 | $120.30 | 226.00 K | $3.29 B |
| 08/15/2025 | $122.02 | $121.01 (-0.83%) | $122.49 | $119.51 | 214.60 K | $3.30 B |
| 08/14/2025 | $121.24 | $121.61 (0.31%) | $122.17 | $120.00 | 237.40 K | $3.32 B |
| 08/13/2025 | $119.20 | $123.44 (3.56%) | $123.78 | $118.76 | 478.50 K | $3.37 B |
| 08/12/2025 | $114.27 | $118.91 (4.06%) | $119.11 | $113.45 | 418.04 K | $3.25 B |
| 08/11/2025 | $114.66 | $113.42 (-1.08%) | $115.23 | $112.27 | 286.20 K | $3.10 B |
| 08/08/2025 | $113.30 | $114.13 (0.73%) | $115.00 | $112.66 | 159.35 K | $3.12 B |
| 08/07/2025 | $113.98 | $113.70 (-0.25%) | $115.05 | $112.00 | 250.53 K | $3.10 B |
| 08/06/2025 | $113.87 | $113.71 (-0.14%) | $115.03 | $113.32 | 281.01 K | $3.10 B |
| 08/05/2025 | $113.64 | $113.75 (0.1%) | $114.40 | $111.45 | 303.10 K | $3.11 B |
| 08/04/2025 | $110.52 | $112.91 (2.16%) | $112.93 | $109.73 | 406.00 K | $3.08 B |
| 08/01/2025 | $110.45 | $110.54 (0.08%) | $110.65 | $107.32 | 339.80 K | $3.01 B |
| 07/31/2025 | $110.90 | $111.15 (0.23%) | $112.44 | $109.80 | 278.61 K | $3.02 B |
| 07/30/2025 | $113.89 | $111.71 (-1.91%) | $114.25 | $110.82 | 289.50 K | $3.04 B |
| 07/29/2025 | $115.34 | $113.71 (-1.41%) | $115.34 | $112.98 | 491.00 K | $3.09 B |
| 07/28/2025 | $113.03 | $114.93 (1.68%) | $115.69 | $112.31 | 623.30 K | $3.13 B |
| 07/25/2025 | $116.36 | $113.32 (-2.61%) | $116.36 | $112.79 | 394.60 K | $3.08 B |
| 07/24/2025 | $116.94 | $115.13 (-1.55%) | $117.90 | $111.88 | 810.30 K | $3.13 B |
| 07/23/2025 | $111.47 | $114.18 (2.43%) | $114.34 | $110.00 | 571.90 K | $3.11 B |
| 07/22/2025 | $109.49 | $109.80 (0.28%) | $111.37 | $106.99 | 440.50 K | $2.99 B |
| 07/21/2025 | $109.52 | $109.15 (-0.34%) | $111.11 | $108.84 | 454.30 K | $2.97 B |
| 07/18/2025 | $111.63 | $109.44 (-1.96%) | $111.63 | $108.34 | 336.80 K | $2.98 B |
| 07/17/2025 | $110.43 | $110.41 (-0.02%) | $112.38 | $109.63 | 483.80 K | $3.00 B |
| 07/16/2025 | $110.27 | $109.77 (-0.45%) | $111.27 | $108.95 | 595.60 K | $2.99 B |
| 07/15/2025 | $114.75 | $110.38 (-3.81%) | $114.75 | $110.27 | 464.10 K | $3.00 B |
| 07/14/2025 | $112.85 | $114.36 (1.34%) | $114.70 | $110.45 | 733.07 K | $3.11 B |
| 07/11/2025 | $111.34 | $110.73 (-0.55%) | $112.00 | $108.60 | 855.83 K | $3.01 B |
| 07/10/2025 | $108.63 | $108.29 (-0.31%) | $111.34 | $107.62 | 755.10 K | $2.95 B |
| 07/09/2025 | $105.00 | $108.73 (3.55%) | $109.05 | $105.00 | 723.50 K | $2.96 B |
| 07/08/2025 | $102.35 | $104.29 (1.9%) | $104.78 | $101.15 | 598.29 K | $2.84 B |
| 07/07/2025 | $101.39 | $101.61 (0.22%) | $103.79 | $100.18 | 409.30 K | $2.76 B |
| 07/03/2025 | $102.78 | $103.42 (0.62%) | $104.18 | $102.13 | 279.40 K | $2.81 B |
| 07/02/2025 | $100.15 | $102.88 (2.73%) | $103.52 | $99.89 | 576.51 K | $2.80 B |
| 07/01/2025 | $93.16 | $98.77 (6.02%) | $99.94 | $93.16 | 633.13 K | $2.69 B |
| 06/30/2025 | $93.81 | $93.30 (-0.54%) | $94.02 | $92.55 | 477.20 K | $2.54 B |
| 06/27/2025 | $93.84 | $94.19 (0.37%) | $95.63 | $93.29 | 1.19 M | $2.56 B |
| 06/26/2025 | $91.50 | $93.65 (2.35%) | $95.48 | $91.20 | 217.24 K | $2.55 B |
| 06/25/2025 | $92.12 | $91.44 (-0.74%) | $92.46 | $90.75 | 307.75 K | $2.49 B |
| 06/24/2025 | $91.11 | $92.13 (1.12%) | $92.56 | $90.09 | 283.40 K | $2.51 B |
| 06/23/2025 | $90.00 | $90.45 (0.5%) | $90.65 | $88.69 | 305.80 K | $2.46 B |
| 06/20/2025 | $91.34 | $90.50 (-0.92%) | $91.34 | $89.43 | 698.72 K | $2.46 B |
| 06/18/2025 | $89.95 | $90.85 (1%) | $91.35 | $89.01 | 327.90 K | $2.47 B |
| 06/17/2025 | $91.53 | $90.04 (-1.63%) | $92.80 | $89.95 | 400.90 K | $2.45 B |
| 06/16/2025 | $90.77 | $92.64 (2.06%) | $92.97 | $89.73 | 494.91 K | $2.52 B |
| 06/13/2025 | $91.19 | $89.86 (-1.46%) | $93.00 | $89.35 | 513.10 K | $2.44 B |
| 06/12/2025 | $90.45 | $92.95 (2.76%) | $93.00 | $89.81 | 418.34 K | $2.53 B |
| 06/11/2025 | $91.09 | $91.08 (-0.01%) | $92.26 | $90.18 | 536.30 K | $2.48 B |
| 06/10/2025 | $85.62 | $90.04 (5.16%) | $90.13 | $85.10 | 467.82 K | $2.45 B |
| 06/09/2025 | $83.66 | $84.53 (1.04%) | $85.01 | $83.52 | 316.20 K | $2.30 B |
| 06/06/2025 | $83.80 | $83.52 (-0.33%) | $84.51 | $83.00 | 210.00 K | $2.27 B |
| 06/05/2025 | $82.23 | $82.67 (0.54%) | $83.26 | $81.77 | 215.90 K | $2.25 B |
| 06/04/2025 | $84.28 | $82.77 (-1.79%) | $84.53 | $82.09 | 218.12 K | $2.25 B |
| 06/03/2025 | $82.35 | $84.06 (2.08%) | $84.46 | $81.83 | 191.81 K | $2.29 B |
| 06/02/2025 | $83.86 | $82.48 (-1.65%) | $83.86 | $81.18 | 304.93 K | $2.24 B |
| 05/30/2025 | $84.32 | $84.43 (0.13%) | $85.38 | $84.04 | 268.14 K | $2.30 B |
| 05/29/2025 | $84.64 | $84.80 (0.19%) | $85.12 | $84.15 | 137.32 K | $2.31 B |
| 05/28/2025 | $86.07 | $84.02 (-2.38%) | $86.07 | $83.91 | 214.20 K | $2.29 B |
| 05/27/2025 | $84.43 | $85.91 (1.75%) | $86.13 | $84.17 | 180.60 K | $2.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
