5 DAY PERFORMANCE
+8.98%
1 MONTH PERFORMANCE
+19.13%
3 MONTH PERFORMANCE
+62.58%
6 MONTH PERFORMANCE
+34.28%
YEAR-TO-DATE PERFORMANCE
+24.81%
1 YEAR PERFORMANCE
+0.44%
Visteon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $111.34 | $110.73 (-0.55%) | $112.00 | $108.60 | 855.83 K | $3.01 B |
| 07/10/2025 | $108.63 | $108.29 (-0.31%) | $111.34 | $107.62 | 755.10 K | $2.95 B |
| 07/09/2025 | $105.00 | $108.73 (3.55%) | $109.05 | $105.00 | 723.50 K | $2.96 B |
| 07/08/2025 | $102.35 | $104.29 (1.9%) | $104.78 | $101.15 | 598.29 K | $2.84 B |
| 07/07/2025 | $101.39 | $101.61 (0.22%) | $103.79 | $100.18 | 409.30 K | $2.76 B |
| 07/03/2025 | $102.78 | $103.42 (0.62%) | $104.18 | $102.13 | 279.40 K | $2.81 B |
| 07/02/2025 | $100.15 | $102.88 (2.73%) | $103.52 | $99.89 | 576.51 K | $2.80 B |
| 07/01/2025 | $93.16 | $98.77 (6.02%) | $99.94 | $93.16 | 633.13 K | $2.69 B |
| 06/30/2025 | $93.81 | $93.30 (-0.54%) | $94.02 | $92.55 | 477.20 K | $2.54 B |
| 06/27/2025 | $93.84 | $94.19 (0.37%) | $95.63 | $93.29 | 1.19 M | $2.56 B |
| 06/26/2025 | $91.50 | $93.65 (2.35%) | $95.48 | $91.20 | 217.24 K | $2.55 B |
| 06/25/2025 | $92.12 | $91.44 (-0.74%) | $92.46 | $90.75 | 307.75 K | $2.49 B |
| 06/24/2025 | $91.11 | $92.13 (1.12%) | $92.56 | $90.09 | 283.40 K | $2.51 B |
| 06/23/2025 | $90.00 | $90.45 (0.5%) | $90.65 | $88.69 | 305.80 K | $2.46 B |
| 06/20/2025 | $91.34 | $90.50 (-0.92%) | $91.34 | $89.43 | 698.72 K | $2.46 B |
| 06/18/2025 | $89.95 | $90.85 (1%) | $91.35 | $89.01 | 327.90 K | $2.47 B |
| 06/17/2025 | $91.53 | $90.04 (-1.63%) | $92.80 | $89.95 | 400.90 K | $2.45 B |
| 06/16/2025 | $90.77 | $92.64 (2.06%) | $92.97 | $89.73 | 494.91 K | $2.52 B |
| 06/13/2025 | $91.19 | $89.86 (-1.46%) | $93.00 | $89.35 | 513.10 K | $2.44 B |
| 06/12/2025 | $90.45 | $92.95 (2.76%) | $93.00 | $89.81 | 418.34 K | $2.53 B |
| 06/11/2025 | $91.09 | $91.08 (-0.01%) | $92.26 | $90.18 | 536.30 K | $2.48 B |
| 06/10/2025 | $85.62 | $90.04 (5.16%) | $90.13 | $85.10 | 467.82 K | $2.45 B |
| 06/09/2025 | $83.66 | $84.53 (1.04%) | $85.01 | $83.52 | 316.20 K | $2.30 B |
| 06/06/2025 | $83.80 | $83.52 (-0.33%) | $84.51 | $83.00 | 210.00 K | $2.27 B |
| 06/05/2025 | $82.23 | $82.67 (0.54%) | $83.26 | $81.77 | 215.90 K | $2.25 B |
| 06/04/2025 | $84.28 | $82.77 (-1.79%) | $84.53 | $82.09 | 218.12 K | $2.25 B |
| 06/03/2025 | $82.35 | $84.06 (2.08%) | $84.46 | $81.83 | 191.81 K | $2.29 B |
| 06/02/2025 | $83.86 | $82.48 (-1.65%) | $83.86 | $81.18 | 304.93 K | $2.24 B |
| 05/30/2025 | $84.32 | $84.43 (0.13%) | $85.38 | $84.04 | 268.14 K | $2.30 B |
| 05/29/2025 | $84.64 | $84.80 (0.19%) | $85.12 | $84.15 | 137.32 K | $2.31 B |
| 05/28/2025 | $86.07 | $84.02 (-2.38%) | $86.07 | $83.91 | 214.20 K | $2.29 B |
| 05/27/2025 | $84.43 | $85.91 (1.75%) | $86.13 | $84.17 | 180.60 K | $2.34 B |
| 05/23/2025 | $81.99 | $83.01 (1.24%) | $83.86 | $81.67 | 262.13 K | $2.26 B |
| 05/22/2025 | $83.54 | $84.00 (0.55%) | $84.68 | $83.25 | 255.63 K | $2.28 B |
| 05/21/2025 | $84.12 | $83.85 (-0.32%) | $84.99 | $83.60 | 298.02 K | $2.28 B |
| 05/20/2025 | $85.33 | $84.87 (-0.54%) | $86.13 | $84.08 | 181.20 K | $2.31 B |
| 05/19/2025 | $85.59 | $85.17 (-0.49%) | $86.29 | $84.14 | 467.82 K | $2.32 B |
| 05/16/2025 | $86.91 | $86.85 (-0.07%) | $87.32 | $85.97 | 345.10 K | $2.36 B |
| 05/15/2025 | $86.62 | $86.72 (0.12%) | $87.18 | $85.87 | 363.30 K | $2.36 B |
| 05/14/2025 | $88.19 | $87.15 (-1.18%) | $88.46 | $86.71 | 413.30 K | $2.37 B |
| 05/13/2025 | $88.71 | $88.98 (0.3%) | $89.42 | $87.82 | 272.10 K | $2.42 B |
| 05/12/2025 | $88.96 | $88.34 (-0.7%) | $91.39 | $87.60 | 309.40 K | $2.40 B |
| 05/09/2025 | $83.95 | $84.46 (0.61%) | $85.88 | $83.95 | 261.44 K | $2.30 B |
| 05/08/2025 | $81.28 | $83.29 (2.47%) | $84.25 | $80.86 | 361.80 K | $2.27 B |
| 05/07/2025 | $81.26 | $80.75 (-0.63%) | $81.72 | $80.08 | 280.80 K | $2.20 B |
| 05/06/2025 | $80.03 | $80.54 (0.64%) | $81.23 | $79.64 | 244.51 K | $2.19 B |
| 05/05/2025 | $79.38 | $80.54 (1.46%) | $81.60 | $79.38 | 318.13 K | $2.19 B |
| 05/02/2025 | $80.51 | $79.89 (-0.77%) | $80.79 | $78.82 | 248.80 K | $2.17 B |
| 05/01/2025 | $77.88 | $79.39 (1.94%) | $80.37 | $77.19 | 382.90 K | $2.16 B |
| 04/30/2025 | $79.24 | $79.19 (-0.06%) | $79.90 | $78.42 | 441.43 K | $2.15 B |
| 04/29/2025 | $79.41 | $80.86 (1.83%) | $81.25 | $77.00 | 500.40 K | $2.20 B |
| 04/28/2025 | $79.21 | $80.22 (1.28%) | $81.29 | $79.02 | 372.40 K | $2.18 B |
| 04/25/2025 | $77.92 | $78.99 (1.37%) | $79.30 | $77.19 | 395.40 K | $2.15 B |
| 04/24/2025 | $76.76 | $78.02 (1.64%) | $78.84 | $75.11 | 456.85 K | $2.12 B |
| 04/23/2025 | $75.70 | $74.58 (-1.48%) | $77.38 | $73.54 | 503.93 K | $2.03 B |
| 04/22/2025 | $72.73 | $73.63 (1.24%) | $73.75 | $71.66 | 248.21 K | $2.00 B |
| 04/21/2025 | $71.27 | $71.67 (0.56%) | $71.96 | $69.88 | 314.22 K | $1.97 B |
| 04/17/2025 | $70.90 | $71.81 (1.28%) | $72.14 | $70.54 | 248.05 K | $1.97 B |
| 04/16/2025 | $70.21 | $70.71 (0.71%) | $71.22 | $69.36 | 369.11 K | $1.94 B |
| 04/15/2025 | $67.56 | $69.71 (3.18%) | $69.97 | $67.32 | 441.52 K | $1.92 B |
| 04/14/2025 | $69.63 | $69.79 (0.23%) | $70.35 | $67.50 | 568.20 K | $1.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
