• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,244.37
  • 1.17 %
  • $95.10
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Visteon Corporation (VC) Charts

Visteon Corporation (VC) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$90.33

$2.85

(3.26%)

Day's range
$87
Day's range
$90.33
  • 5 DAY PERFORMANCE

    -1.48%
  • 1 MONTH PERFORMANCE

    +2.35%
  • 3 MONTH PERFORMANCE

    -6.93%
  • 6 MONTH PERFORMANCE

    -19.39%
  • YEAR-TO-DATE PERFORMANCE

    -27.68%
  • 1 YEAR PERFORMANCE

    -23.44%

Visteon Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $87.50 $90.34   (3.25%) $90.34 $87.00 268,006 $2.49 B
11/20/2024 $86.42 $87.48   (1.23%) $87.55 $86.27 257,200 $2.41 B
11/19/2024 $88.72 $87.11   (-1.81%) $89.07 $86.87 224,791 $2.40 B
11/18/2024 $91.99 $90.02   (-2.14%) $92.39 $89.66 258,195 $2.48 B
11/15/2024 $92.64 $91.69   (-1.03%) $93.04 $90.53 217,800 $2.53 B
11/14/2024 $93.90 $92.11   (-1.91%) $95.38 $91.76 429,947 $2.54 B
11/13/2024 $94.67 $93.83   (-0.89%) $94.86 $93.42 252,800 $2.59 B
11/12/2024 $92.66 $94.14   (1.6%) $94.66 $92.23 269,000 $2.60 B
11/11/2024 $92.85 $93.49   (0.69%) $93.92 $92.55 233,600 $2.58 B
11/08/2024 $92.01 $92.09   (0.09%) $92.79 $91.65 173,279 $2.54 B
11/07/2024 $93.35 $92.38   (-1.04%) $94.33 $92.24 205,200 $2.55 B
11/06/2024 $96.12 $92.92   (-3.33%) $96.64 $91.67 467,200 $2.56 B
11/05/2024 $89.89 $91.42   (1.7%) $91.50 $88.82 222,700 $2.52 B
11/04/2024 $91.15 $90.40   (-0.82%) $92.33 $89.87 225,500 $2.50 B
11/01/2024 $91.20 $91.19   (-0.01%) $92.82 $90.45 369,300 $2.52 B
10/31/2024 $94.53 $90.25   (-4.53%) $95.09 $90.01 601,700 $2.49 B
10/30/2024 $95.31 $94.31   (-1.05%) $95.50 $94.04 320,407 $2.60 B
10/29/2024 $95.57 $96.05   (0.5%) $96.17 $94.49 343,028 $2.65 B
10/28/2024 $93.32 $95.83   (2.69%) $95.91 $92.32 298,014 $2.64 B
10/25/2024 $92.87 $92.88   (0.01%) $93.68 $91.34 389,351 $2.56 B
10/24/2024 $92.26 $92.47   (0.23%) $96.41 $90.19 727,400 $2.55 B
10/23/2024 $88.01 $87.61   (-0.45%) $88.52 $86.77 389,500 $2.42 B
10/22/2024 $87.97 $88.26   (0.33%) $88.60 $86.98 326,323 $2.44 B
10/21/2024 $90.99 $87.72   (-3.59%) $91.39 $87.64 329,054 $2.42 B
10/18/2024 $92.08 $91.54   (-0.59%) $93.57 $90.77 392,900 $2.53 B
10/17/2024 $90.21 $90.39   (0.2%) $91.67 $89.53 274,600 $2.49 B
10/16/2024 $90.42 $90.69   (0.3%) $91.71 $90.22 317,737 $2.50 B
10/15/2024 $90.87 $89.78   (-1.2%) $92.51 $89.68 473,300 $2.48 B
10/14/2024 $92.45 $91.24   (-1.31%) $92.45 $90.64 395,334 $2.52 B
10/11/2024 $91.28 $92.72   (1.58%) $93.38 $91.28 228,300 $2.56 B
10/10/2024 $91.19 $91.87   (0.75%) $92.30 $90.99 281,848 $2.54 B
10/09/2024 $90.00 $92.15   (2.39%) $92.21 $89.80 406,000 $2.54 B
10/08/2024 $91.63 $90.00   (-1.78%) $92.42 $89.87 356,001 $2.48 B
10/07/2024 $91.73 $92.03   (0.33%) $92.57 $91.26 285,417 $2.54 B
10/04/2024 $92.38 $92.31   (-0.08%) $92.98 $91.48 181,741 $2.55 B
10/03/2024 $92.54 $90.70   (-1.99%) $92.54 $90.43 342,241 $2.50 B
10/02/2024 $93.77 $93.54   (-0.25%) $94.55 $93.07 222,419 $2.58 B
10/01/2024 $94.94 $93.58   (-1.43%) $94.95 $93.04 277,700 $2.58 B
09/30/2024 $95.74 $95.24   (-0.52%) $97.95 $94.79 225,536 $2.63 B
09/27/2024 $97.68 $97.29   (-0.4%) $100.27 $96.82 569,800 $2.69 B
09/26/2024 $95.25 $96.36   (1.17%) $97.48 $95.01 242,832 $2.66 B
09/25/2024 $95.82 $94.00   (-1.9%) $96.79 $93.91 265,154 $2.59 B
09/24/2024 $95.59 $96.79   (1.26%) $97.71 $94.90 259,648 $2.67 B
09/23/2024 $95.44 $94.52   (-0.96%) $97.11 $94.44 182,235 $2.61 B
09/20/2024 $97.50 $95.30   (-2.26%) $97.70 $94.82 444,819 $2.63 B
09/19/2024 $94.95 $95.15   (0.21%) $95.80 $93.85 169,500 $2.63 B
09/18/2024 $94.03 $92.38   (-1.75%) $95.58 $92.18 204,600 $2.55 B
09/17/2024 $92.00 $93.57   (1.71%) $94.85 $92.00 188,300 $2.58 B
09/16/2024 $90.71 $90.79   (0.09%) $91.47 $90.36 211,400 $2.51 B
09/13/2024 $90.13 $90.52   (0.43%) $91.69 $89.46 286,700 $2.50 B
09/12/2024 $90.30 $88.69   (-1.78%) $90.89 $88.37 389,103 $2.45 B
09/11/2024 $93.35 $89.76   (-3.85%) $93.60 $89.35 462,756 $2.48 B
09/10/2024 $95.98 $93.98   (-2.08%) $95.98 $92.00 208,607 $2.59 B
09/09/2024 $96.92 $96.02   (-0.93%) $97.87 $95.53 150,700 $2.65 B
09/06/2024 $99.83 $96.76   (-3.08%) $100.40 $96.59 130,316 $2.67 B
09/05/2024 $99.37 $99.75   (0.38%) $100.28 $97.72 209,100 $2.75 B
09/04/2024 $99.14 $98.92   (-0.22%) $99.83 $98.23 121,630 $2.73 B
09/03/2024 $100.46 $99.64   (-0.82%) $100.59 $98.85 230,426 $2.75 B
08/30/2024 $101.79 $101.23   (-0.55%) $101.79 $99.73 166,630 $2.79 B
08/29/2024 $101.23 $101.05   (-0.18%) $101.51 $99.82 175,700 $2.79 B
08/28/2024 $100.56 $99.93   (-0.63%) $100.97 $98.90 120,747 $2.76 B
08/27/2024 $100.33 $100.93   (0.6%) $101.50 $99.40 261,619 $2.79 B
08/26/2024 $101.54 $101.18   (-0.35%) $102.31 $100.81 177,401 $2.79 B
08/23/2024 $98.17 $100.90   (2.78%) $101.80 $97.59 206,000 $2.78 B
08/22/2024 $98.40 $97.06   (-1.36%) $98.67 $96.83 151,449 $2.68 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.