5 DAY PERFORMANCE
-0.64%
1 MONTH PERFORMANCE
+0.28%
3 MONTH PERFORMANCE
-4.74%
6 MONTH PERFORMANCE
-10.40%
YEAR-TO-DATE PERFORMANCE
-5.86%
1 YEAR PERFORMANCE
-21.49%
Visteon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/06/2025 | $83.80 | $83.52 (-0.33%) | $84.51 | $83.00 | 210.00 K | $2.27 B |
| 06/05/2025 | $82.23 | $82.67 (0.54%) | $83.26 | $81.77 | 215.90 K | $2.25 B |
| 06/04/2025 | $84.28 | $82.77 (-1.79%) | $84.53 | $82.09 | 218.12 K | $2.25 B |
| 06/03/2025 | $82.35 | $84.06 (2.08%) | $84.46 | $81.83 | 191.81 K | $2.29 B |
| 06/02/2025 | $83.86 | $82.48 (-1.65%) | $83.86 | $81.18 | 304.93 K | $2.24 B |
| 05/30/2025 | $84.32 | $84.43 (0.13%) | $85.38 | $84.04 | 268.14 K | $2.30 B |
| 05/29/2025 | $84.64 | $84.80 (0.19%) | $85.12 | $84.15 | 137.32 K | $2.31 B |
| 05/28/2025 | $86.07 | $84.02 (-2.38%) | $86.07 | $83.91 | 214.20 K | $2.29 B |
| 05/27/2025 | $84.43 | $85.91 (1.75%) | $86.13 | $84.17 | 180.60 K | $2.34 B |
| 05/23/2025 | $81.99 | $83.01 (1.24%) | $83.86 | $81.67 | 262.13 K | $2.26 B |
| 05/22/2025 | $83.54 | $84.00 (0.55%) | $84.68 | $83.25 | 255.63 K | $2.28 B |
| 05/21/2025 | $84.12 | $83.85 (-0.32%) | $84.99 | $83.60 | 298.02 K | $2.28 B |
| 05/20/2025 | $85.33 | $84.87 (-0.54%) | $86.13 | $84.08 | 181.20 K | $2.31 B |
| 05/19/2025 | $85.59 | $85.17 (-0.49%) | $86.29 | $84.14 | 467.82 K | $2.32 B |
| 05/16/2025 | $86.91 | $86.85 (-0.07%) | $87.32 | $85.97 | 345.10 K | $2.36 B |
| 05/15/2025 | $86.62 | $86.72 (0.12%) | $87.18 | $85.87 | 363.30 K | $2.36 B |
| 05/14/2025 | $88.19 | $87.15 (-1.18%) | $88.46 | $86.71 | 413.30 K | $2.37 B |
| 05/13/2025 | $88.71 | $88.98 (0.3%) | $89.42 | $87.82 | 272.10 K | $2.42 B |
| 05/12/2025 | $88.96 | $88.34 (-0.7%) | $91.39 | $87.60 | 309.40 K | $2.40 B |
| 05/09/2025 | $83.95 | $84.46 (0.61%) | $85.88 | $83.95 | 261.44 K | $2.30 B |
| 05/08/2025 | $81.28 | $83.29 (2.47%) | $84.25 | $80.86 | 361.80 K | $2.27 B |
| 05/07/2025 | $81.26 | $80.75 (-0.63%) | $81.72 | $80.08 | 280.80 K | $2.20 B |
| 05/06/2025 | $80.03 | $80.54 (0.64%) | $81.23 | $79.64 | 244.51 K | $2.19 B |
| 05/05/2025 | $79.38 | $80.54 (1.46%) | $81.60 | $79.38 | 318.13 K | $2.19 B |
| 05/02/2025 | $80.51 | $79.89 (-0.77%) | $80.79 | $78.82 | 248.80 K | $2.17 B |
| 05/01/2025 | $77.88 | $79.39 (1.94%) | $80.37 | $77.19 | 382.90 K | $2.16 B |
| 04/30/2025 | $79.24 | $79.19 (-0.06%) | $79.90 | $78.42 | 441.43 K | $2.15 B |
| 04/29/2025 | $79.41 | $80.86 (1.83%) | $81.25 | $77.00 | 500.40 K | $2.20 B |
| 04/28/2025 | $79.21 | $80.22 (1.28%) | $81.29 | $79.02 | 372.40 K | $2.18 B |
| 04/25/2025 | $77.92 | $78.99 (1.37%) | $79.30 | $77.19 | 395.40 K | $2.15 B |
| 04/24/2025 | $76.76 | $78.02 (1.64%) | $78.84 | $75.11 | 456.85 K | $2.12 B |
| 04/23/2025 | $75.70 | $74.58 (-1.48%) | $77.38 | $73.54 | 503.93 K | $2.03 B |
| 04/22/2025 | $72.73 | $73.63 (1.24%) | $73.75 | $71.66 | 248.21 K | $2.00 B |
| 04/21/2025 | $71.27 | $71.67 (0.56%) | $71.96 | $69.88 | 314.22 K | $1.97 B |
| 04/17/2025 | $70.90 | $71.81 (1.28%) | $72.14 | $70.54 | 248.05 K | $1.97 B |
| 04/16/2025 | $70.21 | $70.71 (0.71%) | $71.22 | $69.36 | 369.11 K | $1.94 B |
| 04/15/2025 | $67.56 | $69.71 (3.18%) | $69.97 | $67.32 | 441.52 K | $1.92 B |
| 04/14/2025 | $69.63 | $69.79 (0.23%) | $70.35 | $67.50 | 568.20 K | $1.92 B |
| 04/11/2025 | $66.89 | $68.11 (1.82%) | $68.33 | $65.54 | 422.10 K | $1.87 B |
| 04/10/2025 | $68.85 | $67.04 (-2.63%) | $69.61 | $65.10 | 802.30 K | $1.84 B |
| 04/09/2025 | $66.57 | $73.77 (10.82%) | $74.73 | $65.59 | 510.02 K | $2.03 B |
| 04/08/2025 | $72.39 | $67.27 (-7.07%) | $72.39 | $66.36 | 434.43 K | $1.85 B |
| 04/07/2025 | $70.19 | $70.85 (0.94%) | $74.97 | $68.15 | 673.80 K | $1.95 B |
| 04/04/2025 | $71.79 | $72.34 (0.77%) | $73.05 | $68.61 | 513.91 K | $1.99 B |
| 04/03/2025 | $75.92 | $74.83 (-1.44%) | $78.87 | $74.33 | 493.51 K | $2.06 B |
| 04/02/2025 | $76.74 | $78.96 (2.89%) | $79.75 | $76.35 | 242.20 K | $2.17 B |
| 04/01/2025 | $77.61 | $77.38 (-0.3%) | $78.94 | $76.51 | 250.00 K | $2.13 B |
| 03/31/2025 | $77.06 | $77.62 (0.73%) | $78.22 | $76.42 | 416.44 K | $2.13 B |
| 03/28/2025 | $79.34 | $78.35 (-1.25%) | $79.53 | $77.38 | 270.13 K | $2.15 B |
| 03/27/2025 | $83.78 | $79.77 (-4.79%) | $83.78 | $77.94 | 554.72 K | $2.19 B |
| 03/26/2025 | $81.92 | $84.36 (2.98%) | $84.42 | $81.82 | 392.21 K | $2.32 B |
| 03/25/2025 | $81.78 | $82.05 (0.33%) | $82.30 | $80.89 | 253.13 K | $2.26 B |
| 03/24/2025 | $80.70 | $81.45 (0.93%) | $81.86 | $80.41 | 268.80 K | $2.24 B |
| 03/21/2025 | $80.93 | $80.28 (-0.8%) | $81.51 | $79.52 | 853.74 K | $2.21 B |
| 03/20/2025 | $79.95 | $82.04 (2.61%) | $82.64 | $79.45 | 391.40 K | $2.26 B |
| 03/19/2025 | $80.85 | $80.90 (0.06%) | $81.58 | $80.00 | 461.16 K | $2.22 B |
| 03/18/2025 | $80.00 | $80.65 (0.81%) | $81.28 | $79.62 | 290.50 K | $2.22 B |
| 03/17/2025 | $80.42 | $80.19 (-0.29%) | $81.87 | $79.32 | 395.34 K | $2.21 B |
| 03/14/2025 | $81.69 | $80.61 (-1.32%) | $82.23 | $80.36 | 373.00 K | $2.22 B |
| 03/13/2025 | $83.08 | $80.77 (-2.78%) | $84.12 | $80.62 | 284.14 K | $2.22 B |
| 03/12/2025 | $84.54 | $83.62 (-1.09%) | $86.02 | $82.79 | 221.62 K | $2.30 B |
| 03/11/2025 | $87.29 | $84.67 (-3%) | $88.07 | $84.25 | 359.53 K | $2.33 B |
| 03/10/2025 | $87.39 | $87.12 (-0.31%) | $88.37 | $86.59 | 412.20 K | $2.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
