5 DAY PERFORMANCE
-5.90%
1 MONTH PERFORMANCE
-22.37%
3 MONTH PERFORMANCE
-19.84%
6 MONTH PERFORMANCE
-26.13%
YEAR-TO-DATE PERFORMANCE
-23.28%
1 YEAR PERFORMANCE
-40.33%
Visteon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $66.57 | $68.00 (2.15%) | $68.35 | $65.76 | 67,897 | |
| 04/08/2025 | $72.39 | $67.27 (-7.08%) | $72.39 | $66.37 | 428,143 | $1.85 B |
| 04/07/2025 | $70.19 | $70.85 (0.94%) | $74.97 | $68.15 | 673,800 | $1.95 B |
| 04/04/2025 | $71.79 | $72.34 (0.77%) | $73.05 | $68.61 | 513,914 | $1.99 B |
| 04/03/2025 | $75.92 | $74.83 (-1.44%) | $78.87 | $74.33 | 493,506 | $2.06 B |
| 04/02/2025 | $76.74 | $78.96 (2.89%) | $79.75 | $76.35 | 242,200 | $2.17 B |
| 04/01/2025 | $77.61 | $77.38 (-0.3%) | $78.94 | $76.51 | 250,000 | $2.13 B |
| 03/31/2025 | $77.06 | $77.62 (0.73%) | $78.22 | $76.42 | 416,435 | $2.13 B |
| 03/28/2025 | $79.34 | $78.35 (-1.25%) | $79.53 | $77.38 | 270,131 | $2.15 B |
| 03/27/2025 | $83.78 | $79.77 (-4.79%) | $83.78 | $77.94 | 554,723 | $2.19 B |
| 03/26/2025 | $81.92 | $84.36 (2.98%) | $84.42 | $81.82 | 392,213 | $2.32 B |
| 03/25/2025 | $81.78 | $82.05 (0.33%) | $82.30 | $80.89 | 253,134 | $2.26 B |
| 03/24/2025 | $80.70 | $81.45 (0.93%) | $81.86 | $80.41 | 268,800 | $2.24 B |
| 03/21/2025 | $80.93 | $80.28 (-0.8%) | $81.51 | $79.52 | 853,737 | $2.21 B |
| 03/20/2025 | $79.95 | $82.04 (2.61%) | $82.64 | $79.45 | 391,400 | $2.26 B |
| 03/19/2025 | $80.85 | $80.90 (0.06%) | $81.58 | $80.00 | 461,164 | $2.22 B |
| 03/18/2025 | $80.00 | $80.65 (0.81%) | $81.28 | $79.62 | 290,500 | $2.22 B |
| 03/17/2025 | $80.42 | $80.19 (-0.29%) | $81.87 | $79.32 | 395,341 | $2.21 B |
| 03/14/2025 | $81.69 | $80.61 (-1.32%) | $82.23 | $80.36 | 373,001 | $2.22 B |
| 03/13/2025 | $83.08 | $80.77 (-2.78%) | $84.12 | $80.62 | 284,136 | $2.22 B |
| 03/12/2025 | $84.54 | $83.62 (-1.09%) | $86.02 | $82.79 | 221,622 | $2.30 B |
| 03/11/2025 | $87.29 | $84.67 (-3%) | $88.07 | $84.25 | 359,529 | $2.33 B |
| 03/10/2025 | $87.39 | $87.12 (-0.31%) | $88.37 | $86.59 | 412,200 | $2.40 B |
| 03/07/2025 | $87.16 | $87.68 (0.6%) | $87.99 | $85.26 | 327,700 | $2.41 B |
| 03/06/2025 | $86.36 | $87.35 (1.15%) | $88.26 | $85.69 | 295,100 | $2.40 B |
| 03/05/2025 | $83.95 | $86.55 (3.1%) | $86.70 | $83.62 | 374,031 | $2.38 B |
| 03/04/2025 | $81.61 | $82.94 (1.63%) | $83.57 | $79.12 | 487,939 | $2.28 B |
| 03/03/2025 | $86.26 | $84.13 (-2.47%) | $88.61 | $83.60 | 301,000 | $2.31 B |
| 02/28/2025 | $86.52 | $86.72 (0.23%) | $87.89 | $85.16 | 389,800 | $2.38 B |
| 02/27/2025 | $87.45 | $86.57 (-1.01%) | $88.35 | $86.36 | 236,900 | $2.38 B |
| 02/26/2025 | $89.13 | $88.20 (-1.04%) | $89.59 | $87.02 | 288,809 | $2.43 B |
| 02/25/2025 | $88.52 | $89.24 (0.81%) | $89.81 | $88.08 | 312,000 | $2.45 B |
| 02/24/2025 | $88.80 | $88.12 (-0.77%) | $89.52 | $87.64 | 290,960 | $2.42 B |
| 02/21/2025 | $90.33 | $88.61 (-1.9%) | $91.60 | $87.83 | 373,489 | $2.44 B |
| 02/20/2025 | $89.42 | $90.68 (1.41%) | $90.76 | $89.11 | 263,606 | $2.49 B |
| 02/19/2025 | $87.19 | $89.16 (2.26%) | $90.00 | $86.63 | 567,621 | $2.45 B |
| 02/18/2025 | $83.57 | $87.37 (4.55%) | $90.57 | $82.67 | 758,555 | $2.40 B |
| 02/14/2025 | $82.82 | $83.21 (0.47%) | $84.00 | $82.04 | 529,300 | $2.29 B |
| 02/13/2025 | $80.60 | $81.62 (1.27%) | $82.01 | $80.60 | 291,800 | $2.24 B |
| 02/12/2025 | $80.42 | $80.26 (-0.2%) | $80.67 | $79.55 | 264,802 | $2.21 B |
| 02/11/2025 | $79.72 | $81.15 (1.79%) | $81.51 | $79.72 | 291,437 | $2.23 B |
| 02/10/2025 | $81.18 | $80.64 (-0.67%) | $81.39 | $80.36 | 215,100 | $2.22 B |
| 02/07/2025 | $81.29 | $80.68 (-0.75%) | $81.36 | $79.31 | 336,900 | $2.22 B |
| 02/06/2025 | $83.43 | $81.17 (-2.71%) | $84.68 | $80.74 | 254,200 | $2.23 B |
| 02/05/2025 | $82.87 | $82.51 (-0.43%) | $83.33 | $81.90 | 809,600 | $2.27 B |
| 02/04/2025 | $81.36 | $82.66 (1.6%) | $82.68 | $81.36 | 294,229 | $2.27 B |
| 02/03/2025 | $81.49 | $81.24 (-0.31%) | $81.84 | $75.75 | 742,000 | $2.23 B |
| 01/31/2025 | $86.14 | $84.06 (-2.41%) | $86.68 | $83.24 | 343,429 | $2.31 B |
| 01/30/2025 | $85.95 | $86.74 (0.92%) | $87.88 | $85.90 | 231,700 | $2.39 B |
| 01/29/2025 | $84.69 | $85.15 (0.54%) | $86.48 | $84.31 | 231,217 | $2.34 B |
| 01/28/2025 | $86.73 | $85.36 (-1.58%) | $86.73 | $84.76 | 280,200 | $2.35 B |
| 01/27/2025 | $87.16 | $86.99 (-0.2%) | $88.40 | $86.34 | 299,726 | $2.39 B |
| 01/24/2025 | $85.21 | $85.64 (0.5%) | $85.78 | $84.44 | 193,800 | $2.36 B |
| 01/23/2025 | $85.23 | $84.94 (-0.34%) | $85.79 | $84.02 | 314,600 | $2.34 B |
| 01/22/2025 | $86.23 | $85.85 (-0.44%) | $86.66 | $85.41 | 278,400 | $2.36 B |
| 01/21/2025 | $84.63 | $86.99 (2.79%) | $87.18 | $83.84 | 301,400 | $2.39 B |
| 01/17/2025 | $84.91 | $84.03 (-1.04%) | $85.78 | $84.00 | 211,444 | $2.31 B |
| 01/16/2025 | $84.82 | $84.29 (-0.62%) | $85.40 | $83.30 | 240,937 | $2.32 B |
| 01/15/2025 | $85.85 | $84.94 (-1.06%) | $86.78 | $84.51 | 203,800 | $2.34 B |
| 01/14/2025 | $83.93 | $84.09 (0.19%) | $84.54 | $82.86 | 210,648 | $2.31 B |
| 01/13/2025 | $82.06 | $83.24 (1.44%) | $83.41 | $81.74 | 183,300 | $2.29 B |
| 01/10/2025 | $83.60 | $82.46 (-1.36%) | $83.77 | $82.14 | 225,041 | $2.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
