5 DAY PERFORMANCE
-5.36%
1 MONTH PERFORMANCE
-6.91%
3 MONTH PERFORMANCE
-15.99%
6 MONTH PERFORMANCE
-20.07%
YEAR-TO-DATE PERFORMANCE
-4.75%
1 YEAR PERFORMANCE
+5.77%
Visteon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $91.71 | $91.19 (-0.57%) | $92.19 | $90.31 | 9.72 K | |
| 01/23/2026 | $92.33 | $91.41 (-1%) | $93.18 | $90.25 | 402.30 K | $2.50 B |
| 01/22/2026 | $95.88 | $92.58 (-3.44%) | $96.81 | $92.42 | 467.50 K | $2.53 B |
| 01/21/2026 | $92.86 | $95.71 (3.07%) | $97.29 | $92.25 | 637.00 K | $2.61 B |
| 01/20/2026 | $93.10 | $91.68 (-1.53%) | $93.61 | $90.75 | 776.60 K | $2.50 B |
| 01/16/2026 | $97.52 | $93.69 (-3.93%) | $97.59 | $93.24 | 654.14 K | $2.56 B |
| 01/15/2026 | $98.37 | $97.54 (-0.84%) | $98.70 | $96.79 | 466.90 K | $2.66 B |
| 01/14/2026 | $99.63 | $98.22 (-1.42%) | $100.03 | $97.64 | 364.53 K | $2.68 B |
| 01/13/2026 | $100.20 | $99.56 (-0.64%) | $100.95 | $99.29 | 375.40 K | $2.72 B |
| 01/12/2026 | $100.32 | $99.42 (-0.9%) | $101.91 | $99.01 | 352.20 K | $2.71 B |
| 01/09/2026 | $104.15 | $101.89 (-2.17%) | $105.47 | $101.68 | 465.61 K | $2.78 B |
| 01/08/2026 | $101.26 | $104.17 (2.87%) | $105.41 | $101.06 | 329.72 K | $2.84 B |
| 01/07/2026 | $103.69 | $101.36 (-2.25%) | $104.28 | $100.72 | 312.70 K | $2.77 B |
| 01/06/2026 | $98.21 | $103.62 (5.51%) | $103.67 | $98.00 | 533.33 K | $2.83 B |
| 01/05/2026 | $96.38 | $98.99 (2.71%) | $99.88 | $96.38 | 419.03 K | $2.70 B |
| 01/02/2026 | $95.25 | $96.88 (1.71%) | $96.95 | $94.36 | 454.64 K | $2.64 B |
| 12/31/2025 | $95.84 | $95.10 (-0.77%) | $96.00 | $94.25 | 348.15 K | $2.60 B |
| 12/30/2025 | $95.42 | $96.22 (0.84%) | $96.66 | $94.27 | 399.70 K | $2.63 B |
| 12/29/2025 | $97.40 | $95.80 (-1.64%) | $97.56 | $95.46 | 485.54 K | $2.62 B |
| 12/26/2025 | $97.19 | $97.30 (0.11%) | $98.06 | $96.43 | 190.70 K | $2.66 B |
| 12/24/2025 | $97.20 | $96.96 (-0.25%) | $97.90 | $95.99 | 212.40 K | $2.65 B |
| 12/23/2025 | $98.36 | $96.91 (-1.47%) | $98.58 | $96.56 | 457.30 K | $2.65 B |
| 12/22/2025 | $99.98 | $98.17 (-1.81%) | $100.44 | $98.00 | 405.80 K | $2.68 B |
| 12/19/2025 | $100.20 | $99.86 (-0.34%) | $101.26 | $99.29 | 986.43 K | $2.73 B |
| 12/18/2025 | $101.13 | $100.17 (-0.95%) | $102.25 | $99.63 | 517.15 K | $2.73 B |
| 12/17/2025 | $102.00 | $99.97 (-1.99%) | $102.51 | $99.25 | 503.80 K | $2.73 B |
| 12/16/2025 | $103.46 | $101.98 (-1.43%) | $103.75 | $100.93 | 410.33 K | $2.78 B |
| 12/15/2025 | $104.04 | $102.65 (-1.34%) | $104.04 | $101.87 | 327.00 K | $2.80 B |
| 12/12/2025 | $104.83 | $103.43 (-1.34%) | $105.93 | $103.33 | 274.94 K | $2.82 B |
| 12/11/2025 | $103.97 | $104.15 (0.17%) | $104.77 | $103.30 | 283.30 K | $2.84 B |
| 12/10/2025 | $100.51 | $103.76 (3.23%) | $104.58 | $100.25 | 489.44 K | $2.83 B |
| 12/09/2025 | $99.10 | $99.91 (0.82%) | $100.94 | $98.91 | 309.53 K | $2.73 B |
| 12/08/2025 | $99.60 | $99.76 (0.16%) | $101.53 | $98.57 | 344.10 K | $2.72 B |
| 12/05/2025 | $100.57 | $99.48 (-1.08%) | $101.75 | $99.47 | 268.62 K | $2.72 B |
| 12/04/2025 | $101.63 | $100.57 (-1.04%) | $103.38 | $99.56 | 647.70 K | $2.75 B |
| 12/03/2025 | $101.43 | $101.64 (0.21%) | $103.18 | $100.80 | 267.80 K | $2.77 B |
| 12/02/2025 | $102.14 | $100.58 (-1.53%) | $102.47 | $100.39 | 308.10 K | $2.75 B |
| 12/01/2025 | $102.47 | $101.98 (-0.48%) | $103.96 | $101.37 | 229.10 K | $2.78 B |
| 11/28/2025 | $104.06 | $103.25 (-0.78%) | $104.06 | $102.69 | 121.50 K | $2.82 B |
| 11/26/2025 | $102.80 | $103.10 (0.29%) | $104.07 | $101.80 | 275.23 K | $2.81 B |
| 11/25/2025 | $101.14 | $102.91 (1.75%) | $103.87 | $101.14 | 237.63 K | $2.81 B |
| 11/24/2025 | $101.58 | $101.21 (-0.36%) | $103.13 | $101.06 | 228.14 K | $2.76 B |
| 11/21/2025 | $97.97 | $101.96 (4.07%) | $102.82 | $97.97 | 290.54 K | $2.78 B |
| 11/20/2025 | $101.12 | $97.76 (-3.32%) | $102.70 | $97.17 | 552.45 K | $2.67 B |
| 11/19/2025 | $101.09 | $100.40 (-0.68%) | $101.45 | $100.01 | 324.72 K | $2.74 B |
| 11/18/2025 | $99.84 | $101.20 (1.36%) | $101.92 | $99.49 | 274.90 K | $2.76 B |
| 11/17/2025 | $104.06 | $100.36 (-3.56%) | $104.62 | $99.99 | 476.30 K | $2.74 B |
| 11/14/2025 | $105.15 | $105.12 (-0.03%) | $105.40 | $103.32 | 258.10 K | $2.87 B |
| 11/13/2025 | $106.79 | $105.98 (-0.76%) | $108.46 | $104.90 | 337.90 K | $2.89 B |
| 11/12/2025 | $108.21 | $107.01 (-1.11%) | $108.84 | $105.74 | 311.90 K | $2.92 B |
| 11/11/2025 | $106.96 | $108.21 (1.17%) | $108.53 | $106.65 | 284.60 K | $2.95 B |
| 11/10/2025 | $106.95 | $107.22 (0.25%) | $108.60 | $106.95 | 311.70 K | $2.93 B |
| 11/07/2025 | $104.26 | $106.67 (2.31%) | $107.26 | $103.70 | 264.24 K | $2.91 B |
| 11/06/2025 | $105.74 | $104.07 (-1.58%) | $106.13 | $103.48 | 224.93 K | $2.84 B |
| 11/05/2025 | $106.00 | $106.38 (0.36%) | $107.82 | $104.93 | 330.60 K | $2.90 B |
| 11/04/2025 | $106.57 | $105.49 (-1.01%) | $106.81 | $104.40 | 291.25 K | $2.88 B |
| 11/03/2025 | $106.05 | $106.93 (0.83%) | $110.06 | $105.59 | 677.61 K | $2.92 B |
| 10/31/2025 | $104.56 | $107.16 (2.49%) | $107.47 | $104.17 | 671.43 K | $2.93 B |
| 10/30/2025 | $103.53 | $105.35 (1.76%) | $106.47 | $103.23 | 533.15 K | $2.88 B |
| 10/29/2025 | $107.30 | $104.20 (-2.89%) | $108.23 | $103.68 | 612.80 K | $2.84 B |
| 10/28/2025 | $104.08 | $107.32 (3.11%) | $107.42 | $104.08 | 588.90 K | $2.93 B |
| 10/27/2025 | $107.37 | $104.00 (-3.14%) | $108.76 | $103.89 | 741.31 K | $2.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
