Visteon Corporation (VC) Charts

$83.85

$1.02 (-1.2%)
Last update: 04:00 PM EST
Day's range
$83.6
Day's range
$84.99

5 DAY PERFORMANCE

-3.45%

1 MONTH PERFORMANCE

+13.88%

3 MONTH PERFORMANCE

-5.37%

6 MONTH PERFORMANCE

-8.87%

YEAR-TO-DATE PERFORMANCE

-5.49%

1 YEAR PERFORMANCE

-25.17%

Visteon Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/21/2025 $84.12 $83.85 (-0.32%) $84.99 $83.60 298.02 K $2.28 B
05/20/2025 $85.33 $84.87 (-0.54%) $86.13 $84.08 181.20 K $2.31 B
05/19/2025 $85.59 $85.17 (-0.49%) $86.29 $84.14 467.82 K $2.32 B
05/16/2025 $86.91 $86.85 (-0.07%) $87.32 $85.97 345.10 K $2.36 B
05/15/2025 $86.62 $86.72 (0.12%) $87.18 $85.87 363.30 K $2.36 B
05/14/2025 $88.19 $87.15 (-1.18%) $88.46 $86.71 413.30 K $2.37 B
05/13/2025 $88.71 $88.98 (0.3%) $89.42 $87.82 272.10 K $2.42 B
05/12/2025 $88.96 $88.34 (-0.7%) $91.39 $87.60 309.40 K $2.40 B
05/09/2025 $83.95 $84.46 (0.61%) $85.88 $83.95 261.44 K $2.30 B
05/08/2025 $81.28 $83.29 (2.47%) $84.25 $80.86 361.80 K $2.27 B
05/07/2025 $81.26 $80.75 (-0.63%) $81.72 $80.08 280.80 K $2.20 B
05/06/2025 $80.03 $80.54 (0.64%) $81.23 $79.64 244.51 K $2.19 B
05/05/2025 $79.38 $80.54 (1.46%) $81.60 $79.38 318.13 K $2.19 B
05/02/2025 $80.51 $79.89 (-0.77%) $80.79 $78.82 248.80 K $2.17 B
05/01/2025 $77.88 $79.39 (1.94%) $80.37 $77.19 382.90 K $2.16 B
04/30/2025 $79.24 $79.19 (-0.06%) $79.90 $78.42 441.43 K $2.15 B
04/29/2025 $79.41 $80.86 (1.83%) $81.25 $77.00 500.40 K $2.20 B
04/28/2025 $79.21 $80.22 (1.28%) $81.29 $79.02 372.40 K $2.18 B
04/25/2025 $77.92 $78.99 (1.37%) $79.30 $77.19 395.40 K $2.15 B
04/24/2025 $76.76 $78.02 (1.64%) $78.84 $75.11 456.85 K $2.12 B
04/23/2025 $75.70 $74.58 (-1.48%) $77.38 $73.54 503.93 K $2.03 B
04/22/2025 $72.73 $73.63 (1.24%) $73.75 $71.66 248.21 K $2.00 B
04/21/2025 $71.27 $71.67 (0.56%) $71.96 $69.88 314.22 K $1.97 B
04/17/2025 $70.90 $71.81 (1.28%) $72.14 $70.54 248.05 K $1.97 B
04/16/2025 $70.21 $70.71 (0.71%) $71.22 $69.36 369.11 K $1.94 B
04/15/2025 $67.56 $69.71 (3.18%) $69.97 $67.32 441.52 K $1.92 B
04/14/2025 $69.63 $69.79 (0.23%) $70.35 $67.50 568.20 K $1.92 B
04/11/2025 $66.89 $68.11 (1.82%) $68.33 $65.54 422.10 K $1.87 B
04/10/2025 $68.85 $67.04 (-2.63%) $69.61 $65.10 802.30 K $1.84 B
04/09/2025 $66.57 $73.77 (10.82%) $74.73 $65.59 510.02 K $2.03 B
04/08/2025 $72.39 $67.27 (-7.07%) $72.39 $66.36 434.43 K $1.85 B
04/07/2025 $70.19 $70.85 (0.94%) $74.97 $68.15 673.80 K $1.95 B
04/04/2025 $71.79 $72.34 (0.77%) $73.05 $68.61 513.91 K $1.99 B
04/03/2025 $75.92 $74.83 (-1.44%) $78.87 $74.33 493.51 K $2.06 B
04/02/2025 $76.74 $78.96 (2.89%) $79.75 $76.35 242.20 K $2.17 B
04/01/2025 $77.61 $77.38 (-0.3%) $78.94 $76.51 250.00 K $2.13 B
03/31/2025 $77.06 $77.62 (0.73%) $78.22 $76.42 416.44 K $2.13 B
03/28/2025 $79.34 $78.35 (-1.25%) $79.53 $77.38 270.13 K $2.15 B
03/27/2025 $83.78 $79.77 (-4.79%) $83.78 $77.94 554.72 K $2.19 B
03/26/2025 $81.92 $84.36 (2.98%) $84.42 $81.82 392.21 K $2.32 B
03/25/2025 $81.78 $82.05 (0.33%) $82.30 $80.89 253.13 K $2.26 B
03/24/2025 $80.70 $81.45 (0.93%) $81.86 $80.41 268.80 K $2.24 B
03/21/2025 $80.93 $80.28 (-0.8%) $81.51 $79.52 853.74 K $2.21 B
03/20/2025 $79.95 $82.04 (2.61%) $82.64 $79.45 391.40 K $2.26 B
03/19/2025 $80.85 $80.90 (0.06%) $81.58 $80.00 461.16 K $2.22 B
03/18/2025 $80.00 $80.65 (0.81%) $81.28 $79.62 290.50 K $2.22 B
03/17/2025 $80.42 $80.19 (-0.29%) $81.87 $79.32 395.34 K $2.21 B
03/14/2025 $81.69 $80.61 (-1.32%) $82.23 $80.36 373.00 K $2.22 B
03/13/2025 $83.08 $80.77 (-2.78%) $84.12 $80.62 284.14 K $2.22 B
03/12/2025 $84.54 $83.62 (-1.09%) $86.02 $82.79 221.62 K $2.30 B
03/11/2025 $87.29 $84.67 (-3%) $88.07 $84.25 359.53 K $2.33 B
03/10/2025 $87.39 $87.12 (-0.31%) $88.37 $86.59 412.20 K $2.40 B
03/07/2025 $87.16 $87.68 (0.6%) $87.99 $85.26 327.70 K $2.41 B
03/06/2025 $86.36 $87.35 (1.15%) $88.26 $85.69 295.10 K $2.40 B
03/05/2025 $83.95 $86.55 (3.1%) $86.70 $83.62 374.03 K $2.38 B
03/04/2025 $81.61 $82.94 (1.63%) $83.57 $79.12 487.94 K $2.28 B
03/03/2025 $86.26 $84.13 (-2.47%) $88.61 $83.60 301.00 K $2.31 B
02/28/2025 $86.52 $86.72 (0.23%) $87.89 $85.16 389.80 K $2.38 B
02/27/2025 $87.45 $86.57 (-1.01%) $88.35 $86.36 236.90 K $2.38 B
02/26/2025 $89.13 $88.20 (-1.04%) $89.59 $87.02 288.81 K $2.43 B
02/25/2025 $88.52 $89.24 (0.81%) $89.81 $88.08 312.00 K $2.45 B
02/24/2025 $88.80 $88.12 (-0.77%) $89.52 $87.64 290.96 K $2.42 B