5 DAY PERFORMANCE
-0.09%
1 MONTH PERFORMANCE
-5.52%
3 MONTH PERFORMANCE
-13.13%
6 MONTH PERFORMANCE
-13.87%
YEAR-TO-DATE PERFORMANCE
-14.29%
1 YEAR PERFORMANCE
+16.40%
Veritex Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $22.97 | $23.28 (1.35%) | $23.33 | $22.78 | 343,941 | $1.27 B |
| 04/29/2025 | $23.36 | $23.40 (0.17%) | $23.56 | $23.00 | 362,114 | $1.28 B |
| 04/28/2025 | $23.30 | $23.35 (0.21%) | $23.80 | $23.06 | 348,439 | $1.27 B |
| 04/25/2025 | $23.05 | $23.30 (1.08%) | $23.48 | $22.67 | 422,739 | $1.27 B |
| 04/24/2025 | $22.98 | $23.13 (0.65%) | $23.30 | $22.67 | 525,200 | $1.26 B |
| 04/23/2025 | $23.82 | $23.25 (-2.39%) | $24.03 | $22.84 | 613,300 | $1.27 B |
| 04/22/2025 | $21.59 | $22.12 (2.45%) | $22.21 | $21.53 | 487,078 | $1.21 B |
| 04/21/2025 | $21.51 | $21.53 (0.09%) | $21.59 | $21.09 | 325,400 | $1.17 B |
| 04/17/2025 | $21.43 | $21.79 (1.68%) | $21.92 | $21.15 | 620,947 | $1.19 B |
| 04/16/2025 | $21.59 | $21.49 (-0.46%) | $22.66 | $21.28 | 610,136 | $1.17 B |
| 04/15/2025 | $21.17 | $21.56 (1.84%) | $22.15 | $21.14 | 533,700 | $1.17 B |
| 04/14/2025 | $21.20 | $21.12 (-0.38%) | $22.15 | $20.55 | 811,600 | $1.15 B |
| 04/11/2025 | $20.91 | $20.77 (-0.67%) | $21.03 | $20.51 | 748,400 | $1.13 B |
| 04/10/2025 | $22.21 | $21.04 (-5.27%) | $22.56 | $20.72 | 701,706 | $1.15 B |
| 04/09/2025 | $20.85 | $22.64 (8.59%) | $23.07 | $20.55 | 470,600 | $1.23 B |
| 04/08/2025 | $21.95 | $21.23 (-3.28%) | $22.33 | $20.92 | 355,200 | $1.16 B |
| 04/07/2025 | $21.07 | $21.24 (0.81%) | $22.47 | $20.37 | 543,116 | $1.16 B |
| 04/04/2025 | $21.47 | $21.57 (0.47%) | $21.72 | $20.71 | 429,939 | $1.18 B |
| 04/03/2025 | $23.45 | $22.33 (-4.78%) | $23.95 | $22.23 | 561,005 | $1.22 B |
| 04/02/2025 | $24.07 | $24.80 (3.03%) | $24.85 | $23.90 | 368,424 | $1.35 B |
| 04/01/2025 | $24.80 | $24.64 (-0.65%) | $25.50 | $24.38 | 294,611 | $1.34 B |
| 03/31/2025 | $24.58 | $24.97 (1.59%) | $25.17 | $24.32 | 350,632 | $1.36 B |
| 03/28/2025 | $24.83 | $24.48 (-1.41%) | $25.20 | $24.31 | 232,140 | $1.33 B |
| 03/27/2025 | $24.94 | $24.83 (-0.44%) | $25.08 | $24.59 | 206,000 | $1.35 B |
| 03/26/2025 | $25.06 | $24.99 (-0.28%) | $25.37 | $24.83 | 226,300 | $1.36 B |
| 03/25/2025 | $25.10 | $24.98 (-0.48%) | $25.48 | $24.77 | 249,226 | $1.36 B |
| 03/24/2025 | $24.85 | $25.14 (1.17%) | $25.28 | $24.40 | 197,200 | $1.37 B |
| 03/21/2025 | $24.38 | $24.52 (0.57%) | $24.71 | $24.10 | 643,746 | $1.34 B |
| 03/20/2025 | $24.38 | $24.48 (0.41%) | $24.92 | $24.38 | 279,900 | $1.33 B |
| 03/19/2025 | $24.30 | $24.69 (1.6%) | $24.81 | $24.11 | 347,300 | $1.35 B |
| 03/18/2025 | $24.34 | $24.41 (0.29%) | $24.45 | $24.12 | 293,727 | $1.33 B |
| 03/17/2025 | $24.41 | $24.47 (0.25%) | $24.56 | $24.28 | 217,200 | $1.33 B |
| 03/14/2025 | $24.06 | $24.45 (1.62%) | $24.49 | $23.90 | 222,900 | $1.33 B |
| 03/13/2025 | $24.31 | $23.85 (-1.89%) | $24.55 | $23.83 | 255,846 | $1.30 B |
| 03/12/2025 | $24.06 | $24.23 (0.71%) | $24.34 | $23.70 | 407,140 | $1.32 B |
| 03/11/2025 | $23.47 | $23.77 (1.28%) | $24.26 | $23.18 | 527,501 | $1.30 B |
| 03/10/2025 | $24.01 | $23.47 (-2.25%) | $24.30 | $23.33 | 359,214 | $1.28 B |
| 03/07/2025 | $24.53 | $24.39 (-0.57%) | $24.66 | $24.08 | 249,125 | $1.33 B |
| 03/06/2025 | $24.81 | $24.63 (-0.73%) | $24.90 | $24.35 | 442,213 | $1.34 B |
| 03/05/2025 | $25.75 | $25.06 (-2.68%) | $25.97 | $24.68 | 276,300 | $1.37 B |
| 03/04/2025 | $25.64 | $25.10 (-2.11%) | $25.82 | $24.99 | 362,600 | $1.37 B |
| 03/03/2025 | $26.36 | $25.98 (-1.44%) | $26.62 | $25.74 | 249,142 | $1.42 B |
| 02/28/2025 | $25.95 | $26.34 (1.5%) | $26.38 | $25.93 | 278,740 | $1.44 B |
| 02/27/2025 | $25.81 | $25.98 (0.66%) | $26.11 | $25.71 | 224,740 | $1.42 B |
| 02/26/2025 | $25.78 | $25.89 (0.43%) | $26.19 | $25.47 | 384,110 | $1.41 B |
| 02/25/2025 | $25.98 | $25.80 (-0.69%) | $26.42 | $25.79 | 376,808 | $1.41 B |
| 02/24/2025 | $26.18 | $25.79 (-1.49%) | $26.39 | $25.77 | 464,014 | $1.41 B |
| 02/21/2025 | $26.48 | $26.00 (-1.81%) | $26.48 | $25.67 | 520,609 | $1.42 B |
| 02/20/2025 | $26.07 | $26.14 (0.27%) | $26.29 | $25.70 | 257,500 | $1.42 B |
| 02/19/2025 | $26.21 | $26.26 (0.19%) | $26.49 | $26.02 | 272,306 | $1.43 B |
| 02/18/2025 | $26.49 | $26.44 (-0.19%) | $26.59 | $26.30 | 284,044 | $1.44 B |
| 02/14/2025 | $26.64 | $26.58 (-0.23%) | $27.01 | $26.48 | 330,800 | $1.45 B |
| 02/13/2025 | $26.74 | $26.71 (-0.11%) | $26.84 | $26.38 | 337,203 | $1.46 B |
| 02/12/2025 | $26.92 | $26.50 (-1.56%) | $27.02 | $26.50 | 405,000 | $1.44 B |
| 02/11/2025 | $26.49 | $27.44 (3.59%) | $27.46 | $26.49 | 253,100 | $1.50 B |
| 02/10/2025 | $26.99 | $26.67 (-1.19%) | $27.04 | $26.64 | 215,400 | $1.45 B |
| 02/07/2025 | $27.54 | $27.01 (-1.92%) | $27.62 | $26.82 | 484,242 | $1.47 B |
| 02/06/2025 | $27.75 | $27.64 (-0.4%) | $27.75 | $27.25 | 513,013 | $1.51 B |
| 02/05/2025 | $27.00 | $27.67 (2.48%) | $27.68 | $26.67 | 432,301 | $1.51 B |
| 02/04/2025 | $26.09 | $26.85 (2.91%) | $26.97 | $26.09 | 251,800 | $1.46 B |
| 02/03/2025 | $25.85 | $26.12 (1.04%) | $26.55 | $25.60 | 286,449 | $1.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
