5 DAY PERFORMANCE
+5.82%
1 MONTH PERFORMANCE
+14.42%
3 MONTH PERFORMANCE
+28.05%
6 MONTH PERFORMANCE
+3.45%
YEAR-TO-DATE PERFORMANCE
+1.69%
1 YEAR PERFORMANCE
+36.19%
Veritex Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $27.07 | $27.62 (2.03%) | $27.96 | $27.07 | 149.70 K | $1.50 B |
| 07/02/2025 | $27.02 | $27.38 (1.33%) | $27.40 | $26.76 | 305.20 K | $1.49 B |
| 07/01/2025 | $26.05 | $26.87 (3.15%) | $27.23 | $25.80 | 337.03 K | $1.46 B |
| 06/30/2025 | $26.21 | $26.10 (-0.42%) | $26.40 | $25.72 | 415.10 K | $1.42 B |
| 06/27/2025 | $26.17 | $26.15 (-0.08%) | $26.32 | $25.88 | 605.00 K | $1.42 B |
| 06/26/2025 | $25.34 | $26.08 (2.92%) | $26.17 | $25.19 | 353.95 K | $1.42 B |
| 06/25/2025 | $25.48 | $25.37 (-0.43%) | $25.64 | $25.23 | 390.02 K | $1.38 B |
| 06/24/2025 | $25.26 | $25.50 (0.95%) | $25.70 | $25.26 | 346.30 K | $1.39 B |
| 06/23/2025 | $24.33 | $25.09 (3.12%) | $25.11 | $24.32 | 260.03 K | $1.37 B |
| 06/20/2025 | $24.41 | $24.30 (-0.45%) | $24.66 | $24.17 | 969.80 K | $1.32 B |
| 06/18/2025 | $23.97 | $24.17 (0.83%) | $24.30 | $23.95 | 316.75 K | $1.32 B |
| 06/17/2025 | $24.25 | $24.02 (-0.95%) | $24.41 | $24.00 | 352.60 K | $1.31 B |
| 06/16/2025 | $24.60 | $24.30 (-1.22%) | $24.71 | $24.19 | 510.32 K | $1.32 B |
| 06/13/2025 | $24.61 | $24.47 (-0.57%) | $24.75 | $24.41 | 347.20 K | $1.33 B |
| 06/12/2025 | $24.93 | $25.03 (0.4%) | $25.08 | $24.55 | 273.72 K | $1.36 B |
| 06/11/2025 | $25.48 | $25.15 (-1.3%) | $25.66 | $25.08 | 321.30 K | $1.37 B |
| 06/10/2025 | $25.20 | $25.41 (0.83%) | $25.62 | $25.11 | 295.60 K | $1.38 B |
| 06/09/2025 | $24.80 | $25.11 (1.25%) | $25.20 | $24.80 | 296.93 K | $1.37 B |
| 06/06/2025 | $24.42 | $24.84 (1.72%) | $24.87 | $24.35 | 309.74 K | $1.35 B |
| 06/05/2025 | $23.98 | $24.14 (0.67%) | $24.33 | $23.87 | 366.44 K | $1.32 B |
| 06/04/2025 | $24.22 | $23.99 (-0.95%) | $24.35 | $23.87 | 344.60 K | $1.31 B |
| 06/03/2025 | $23.95 | $24.18 (0.96%) | $24.35 | $23.78 | 300.72 K | $1.32 B |
| 06/02/2025 | $24.06 | $23.98 (-0.33%) | $24.24 | $23.75 | 265.20 K | $1.31 B |
| 05/30/2025 | $24.35 | $24.20 (-0.62%) | $24.39 | $24.08 | 283.20 K | $1.32 B |
| 05/29/2025 | $24.40 | $24.43 (0.12%) | $24.51 | $24.08 | 282.20 K | $1.33 B |
| 05/28/2025 | $24.60 | $24.31 (-1.18%) | $24.74 | $24.24 | 335.82 K | $1.32 B |
| 05/27/2025 | $24.32 | $24.66 (1.4%) | $24.72 | $23.93 | 283.04 K | $1.34 B |
| 05/23/2025 | $23.59 | $23.98 (1.65%) | $24.09 | $23.59 | 273.51 K | $1.31 B |
| 05/22/2025 | $24.04 | $24.06 (0.08%) | $24.60 | $23.98 | 384.32 K | $1.31 B |
| 05/21/2025 | $24.83 | $24.22 (-2.46%) | $25.11 | $24.17 | 400.50 K | $1.32 B |
| 05/20/2025 | $25.00 | $25.06 (0.24%) | $25.12 | $24.90 | 314.43 K | $1.37 B |
| 05/19/2025 | $24.81 | $25.01 (0.81%) | $25.08 | $24.23 | 321.83 K | $1.36 B |
| 05/16/2025 | $25.03 | $25.11 (0.32%) | $25.29 | $24.75 | 327.10 K | $1.37 B |
| 05/15/2025 | $25.00 | $25.12 (0.48%) | $25.24 | $24.13 | 238.30 K | $1.37 B |
| 05/14/2025 | $24.94 | $25.00 (0.24%) | $25.12 | $24.66 | 270.91 K | $1.36 B |
| 05/13/2025 | $24.92 | $24.94 (0.08%) | $25.08 | $24.72 | 253.00 K | $1.36 B |
| 05/12/2025 | $25.07 | $24.85 (-0.88%) | $25.26 | $24.77 | 328.20 K | $1.35 B |
| 05/09/2025 | $23.95 | $23.96 (0.04%) | $24.02 | $23.70 | 493.10 K | $1.31 B |
| 05/08/2025 | $23.45 | $23.94 (2.09%) | $24.03 | $23.30 | 379.92 K | $1.30 B |
| 05/07/2025 | $23.80 | $23.28 (-2.18%) | $23.94 | $23.27 | 479.71 K | $1.27 B |
| 05/06/2025 | $23.57 | $23.52 (-0.21%) | $23.90 | $23.50 | 526.93 K | $1.28 B |
| 05/05/2025 | $23.83 | $23.88 (0.21%) | $24.13 | $23.74 | 271.13 K | $1.30 B |
| 05/02/2025 | $23.49 | $24.00 (2.17%) | $24.16 | $23.49 | 301.85 K | $1.31 B |
| 05/01/2025 | $23.29 | $23.47 (0.77%) | $23.75 | $22.90 | 381.13 K | $1.28 B |
| 04/30/2025 | $22.97 | $23.28 (1.35%) | $23.33 | $22.78 | 344.00 K | $1.27 B |
| 04/29/2025 | $23.36 | $23.40 (0.17%) | $23.56 | $23.00 | 362.11 K | $1.27 B |
| 04/28/2025 | $23.30 | $23.35 (0.21%) | $23.80 | $23.06 | 348.44 K | $1.27 B |
| 04/25/2025 | $23.05 | $23.30 (1.08%) | $23.48 | $22.67 | 422.74 K | $1.27 B |
| 04/24/2025 | $22.98 | $23.13 (0.65%) | $23.30 | $22.67 | 525.20 K | $1.26 B |
| 04/23/2025 | $23.82 | $23.25 (-2.39%) | $24.03 | $22.84 | 613.30 K | $1.27 B |
| 04/22/2025 | $21.59 | $22.12 (2.45%) | $22.21 | $21.53 | 487.08 K | $1.21 B |
| 04/21/2025 | $21.51 | $21.53 (0.09%) | $21.59 | $21.09 | 325.40 K | $1.17 B |
| 04/17/2025 | $21.43 | $21.79 (1.68%) | $21.92 | $21.15 | 620.95 K | $1.19 B |
| 04/16/2025 | $21.59 | $21.49 (-0.46%) | $22.66 | $21.28 | 610.14 K | $1.17 B |
| 04/15/2025 | $21.17 | $21.56 (1.84%) | $22.15 | $21.14 | 533.70 K | $1.17 B |
| 04/14/2025 | $21.20 | $21.12 (-0.38%) | $22.15 | $20.55 | 811.60 K | $1.15 B |
| 04/11/2025 | $20.91 | $20.77 (-0.67%) | $21.03 | $20.51 | 748.40 K | $1.13 B |
| 04/10/2025 | $22.21 | $21.04 (-5.27%) | $22.56 | $20.72 | 701.71 K | $1.15 B |
| 04/09/2025 | $20.85 | $22.64 (8.59%) | $23.07 | $20.55 | 470.60 K | $1.23 B |
| 04/08/2025 | $21.95 | $21.23 (-3.28%) | $22.33 | $20.92 | 355.20 K | $1.16 B |
| 04/07/2025 | $21.07 | $21.24 (0.81%) | $22.47 | $20.37 | 543.12 K | $1.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
