5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-4.90%
6 MONTH PERFORMANCE
+9.20%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+17.70%
Veritex Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2025 | $30.26 | $30.26 (0%) | $30.26 | $30.26 | 0 | $1.65 B |
| 10/20/2025 | $30.26 | $30.26 (0%) | $30.26 | $30.26 | 0 | $1.65 B |
| 10/17/2025 | $30.30 | $30.26 (-0.13%) | $30.65 | $29.73 | 25.68 M | $1.65 B |
| 10/16/2025 | $31.33 | $29.96 (-4.37%) | $31.54 | $29.79 | 4.82 M | $1.63 B |
| 10/15/2025 | $31.98 | $31.67 (-0.97%) | $32.03 | $31.41 | 2.74 M | $1.72 B |
| 10/14/2025 | $30.93 | $31.85 (2.97%) | $32.10 | $30.81 | 866.82 K | $1.73 B |
| 10/13/2025 | $30.73 | $31.05 (1.04%) | $31.12 | $30.51 | 1.27 M | $1.69 B |
| 10/10/2025 | $32.00 | $30.34 (-5.19%) | $32.00 | $30.31 | 1.85 M | $1.65 B |
| 10/09/2025 | $31.85 | $31.82 (-0.09%) | $32.12 | $31.72 | 1.66 M | $1.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
