5 DAY PERFORMANCE
+4.00%
1 MONTH PERFORMANCE
+6.59%
3 MONTH PERFORMANCE
+44.16%
6 MONTH PERFORMANCE
+54.45%
YEAR-TO-DATE PERFORMANCE
+11.15%
1 YEAR PERFORMANCE
+21.89%
VersaBank. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $16.52 | $16.60 (0.45%) | $16.66 | $16.38 | 24.99 K | $537.75 M |
| 02/13/2026 | $16.00 | $16.16 (1%) | $16.33 | $15.95 | 13.41 K | $526.35 M |
| 02/12/2026 | $16.34 | $16.01 (-2.02%) | $16.34 | $15.88 | 20.55 K | $521.47 M |
| 02/11/2026 | $16.60 | $16.31 (-1.75%) | $16.60 | $16.25 | 15.30 K | $531.24 M |
| 02/10/2026 | $16.43 | $16.70 (1.64%) | $16.77 | $16.43 | 44.30 K | $543.94 M |
| 02/09/2026 | $16.56 | $16.48 (-0.48%) | $16.99 | $16.48 | 44.80 K | $536.77 M |
| 02/06/2026 | $16.00 | $16.40 (2.5%) | $16.52 | $16.00 | 31.63 K | $534.17 M |
| 02/05/2026 | $16.38 | $16.01 (-2.26%) | $16.38 | $15.96 | 34.40 K | $521.47 M |
| 02/04/2026 | $15.92 | $16.19 (1.7%) | $16.38 | $15.76 | 65.74 K | $527.33 M |
| 02/03/2026 | $15.71 | $15.90 (1.21%) | $16.03 | $15.57 | 50.44 K | $517.88 M |
| 02/02/2026 | $15.51 | $15.70 (1.23%) | $15.81 | $15.45 | 42.81 K | $511.37 M |
| 01/30/2026 | $15.61 | $15.51 (-0.64%) | $15.79 | $15.41 | 35.30 K | $505.18 M |
| 01/29/2026 | $15.67 | $15.71 (0.26%) | $15.84 | $15.54 | 52.84 K | $511.69 M |
| 01/28/2026 | $15.68 | $15.58 (-0.64%) | $15.71 | $15.58 | 35.95 K | $507.46 M |
| 01/27/2026 | $15.82 | $15.66 (-1.01%) | $15.86 | $15.59 | 47.00 K | $510.07 M |
| 01/26/2026 | $15.88 | $15.67 (-1.32%) | $15.98 | $15.62 | 97.10 K | $510.39 M |
| 01/23/2026 | $16.22 | $15.77 (-2.77%) | $16.22 | $15.72 | 42.00 K | $513.65 M |
| 01/22/2026 | $16.05 | $16.21 (1%) | $16.32 | $16.05 | 30.30 K | $527.98 M |
| 01/21/2026 | $15.60 | $15.98 (2.44%) | $16.12 | $15.60 | 60.20 K | $520.49 M |
| 01/20/2026 | $15.48 | $15.53 (0.32%) | $15.78 | $15.34 | 61.60 K | $505.83 M |
| 01/16/2026 | $15.58 | $15.62 (0.26%) | $15.87 | $15.58 | 29.32 K | $508.76 M |
| 01/15/2026 | $15.38 | $15.81 (2.8%) | $15.99 | $15.38 | 30.30 K | $514.95 M |
| 01/14/2026 | $15.45 | $15.48 (0.19%) | $15.55 | $15.34 | 62.23 K | $504.20 M |
| 01/13/2026 | $15.52 | $15.46 (-0.39%) | $15.70 | $15.40 | 46.90 K | $503.55 M |
| 01/12/2026 | $15.02 | $15.46 (2.93%) | $15.57 | $15.02 | 26.70 K | $503.55 M |
| 01/09/2026 | $14.99 | $15.02 (0.2%) | $15.58 | $14.99 | 97.43 K | $489.22 M |
| 01/08/2026 | $14.65 | $14.87 (1.5%) | $15.12 | $14.65 | 39.95 K | $484.33 M |
| 01/07/2026 | $15.00 | $14.75 (-1.67%) | $15.00 | $14.73 | 23.33 K | $480.43 M |
| 01/06/2026 | $14.92 | $15.00 (0.54%) | $15.04 | $14.65 | 82.13 K | $488.57 M |
| 01/05/2026 | $14.98 | $14.95 (-0.2%) | $15.15 | $14.70 | 53.31 K | $486.94 M |
| 01/02/2026 | $15.00 | $14.99 (-0.07%) | $15.07 | $14.93 | 30.11 K | $488.24 M |
| 12/31/2025 | $14.94 | $14.98 (0.27%) | $15.03 | $14.94 | 18.60 K | $487.92 M |
| 12/30/2025 | $15.13 | $14.99 (-0.93%) | $15.13 | $14.86 | 31.04 K | $488.24 M |
| 12/29/2025 | $15.27 | $15.03 (-1.57%) | $15.44 | $15.00 | 31.10 K | $489.55 M |
| 12/26/2025 | $15.07 | $15.00 (-0.46%) | $15.15 | $14.95 | 16.05 K | $488.57 M |
| 12/24/2025 | $14.98 | $15.01 (0.2%) | $15.03 | $14.87 | 15.03 K | $488.89 M |
| 12/23/2025 | $14.91 | $14.99 (0.54%) | $15.31 | $14.88 | 30.50 K | $488.24 M |
| 12/22/2025 | $15.18 | $15.03 (-0.99%) | $15.57 | $14.98 | 27.94 K | $489.55 M |
| 12/19/2025 | $14.84 | $15.07 (1.55%) | $15.24 | $14.84 | 49.60 K | $490.85 M |
| 12/18/2025 | $14.45 | $14.84 (2.7%) | $15.24 | $14.45 | 84.84 K | $483.36 M |
| 12/17/2025 | $14.30 | $14.44 (0.98%) | $14.58 | $14.28 | 71.60 K | $470.33 M |
| 12/16/2025 | $14.38 | $14.45 (0.49%) | $14.52 | $14.20 | 39.03 K | $470.65 M |
| 12/15/2025 | $14.60 | $14.39 (-1.44%) | $14.65 | $14.28 | 20.53 K | $465.79 M |
| 12/12/2025 | $14.44 | $14.46 (0.14%) | $14.50 | $14.09 | 87.74 K | $468.05 M |
| 12/11/2025 | $13.04 | $14.30 (9.66%) | $14.69 | $13.04 | 225.71 K | $462.87 M |
| 12/10/2025 | $13.08 | $12.92 (-1.22%) | $13.46 | $12.76 | 143.50 K | $418.20 M |
| 12/09/2025 | $12.45 | $12.62 (1.37%) | $12.63 | $12.43 | 52.45 K | $408.49 M |
| 12/08/2025 | $12.47 | $12.39 (-0.64%) | $12.58 | $12.33 | 14.30 K | $401.05 M |
| 12/05/2025 | $12.44 | $12.35 (-0.72%) | $12.54 | $12.32 | 26.80 K | $399.75 M |
| 12/04/2025 | $12.45 | $12.54 (0.72%) | $12.60 | $12.24 | 20.85 K | $405.90 M |
| 12/03/2025 | $12.09 | $12.44 (2.89%) | $12.46 | $11.88 | 26.05 K | $402.67 M |
| 12/02/2025 | $12.07 | $12.09 (0.17%) | $12.25 | $11.96 | 27.70 K | $391.34 M |
| 12/01/2025 | $11.96 | $12.11 (1.25%) | $12.17 | $11.96 | 21.90 K | $391.99 M |
| 11/28/2025 | $12.06 | $12.10 (0.33%) | $12.16 | $12.06 | 8.14 K | $391.66 M |
| 11/26/2025 | $11.93 | $12.01 (0.67%) | $12.11 | $11.81 | 39.30 K | $388.75 M |
| 11/25/2025 | $11.78 | $12.01 (1.95%) | $12.05 | $11.77 | 21.72 K | $388.75 M |
| 11/24/2025 | $11.53 | $11.62 (0.78%) | $11.74 | $11.31 | 20.50 K | $376.12 M |
| 11/21/2025 | $11.40 | $11.60 (1.75%) | $11.72 | $11.40 | 33.82 K | $375.48 M |
| 11/20/2025 | $11.40 | $11.46 (0.53%) | $11.70 | $11.34 | 36.91 K | $370.95 M |
| 11/19/2025 | $11.61 | $11.26 (-3.01%) | $11.61 | $11.25 | 30.10 K | $364.47 M |
| 11/18/2025 | $11.55 | $11.48 (-0.61%) | $11.62 | $11.44 | 33.20 K | $371.59 M |
| 11/17/2025 | $11.71 | $11.55 (-1.37%) | $11.76 | $11.30 | 97.13 K | $373.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
