5 DAY PERFORMANCE
+2.34%
1 MONTH PERFORMANCE
+20.69%
3 MONTH PERFORMANCE
-47.60%
6 MONTH PERFORMANCE
-64.50%
YEAR-TO-DATE PERFORMANCE
+14.38%
1 YEAR PERFORMANCE
-65.55%
ViewBix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.77 | $1.75 (-1.13%) | $1.77 | $1.65 | 10.32 K | $18.37 M |
| 01/08/2026 | $1.72 | $1.68 (-2.33%) | $1.80 | $1.61 | 48.61 K | $17.63 M |
| 01/07/2026 | $1.72 | $1.74 (1.16%) | $1.75 | $1.63 | 53.55 K | $18.26 M |
| 01/06/2026 | $1.78 | $1.77 (-0.56%) | $1.79 | $1.62 | 161.38 K | $18.58 M |
| 01/05/2026 | $1.75 | $1.71 (-2.29%) | $1.80 | $1.50 | 199.60 K | $17.95 M |
| 01/02/2026 | $1.61 | $1.64 (1.86%) | $1.64 | $1.51 | 185.12 K | $17.21 M |
| 12/31/2025 | $1.47 | $1.53 (4.08%) | $1.58 | $1.38 | 204.90 K | $16.06 M |
| 12/30/2025 | $1.10 | $1.29 (17.27%) | $1.30 | $1.10 | 146.50 K | $13.54 M |
| 12/29/2025 | $1.18 | $1.06 (-10.17%) | $1.18 | $1.05 | 61.19 K | $11.13 M |
| 12/26/2025 | $1.12 | $1.15 (2.68%) | $1.17 | $1.07 | 34.80 K | $12.07 M |
| 12/24/2025 | $1.09 | $1.11 (1.83%) | $1.12 | $1.02 | 30.94 K | $11.65 M |
| 12/23/2025 | $1.04 | $1.12 (7.69%) | $1.17 | $1.01 | 50.73 K | $11.76 M |
| 12/22/2025 | $1.00 | $1.04 (4%) | $1.10 | $0.97 | 86.50 K | $10.92 M |
| 12/19/2025 | $1.09 | $1.06 (-2.75%) | $1.11 | $1.01 | 24.25 K | $11.13 M |
| 12/18/2025 | $1.16 | $1.08 (-6.9%) | $1.16 | $0.96 | 64.91 K | $11.34 M |
| 12/17/2025 | $1.14 | $1.08 (-5.26%) | $1.17 | $1.07 | 122.50 K | $11.34 M |
| 12/16/2025 | $1.16 | $1.12 (-3.45%) | $1.24 | $1.10 | 1.80 M | $11.76 M |
| 12/15/2025 | $1.55 | $1.49 (-3.87%) | $1.55 | $1.46 | 12.80 K | $15.64 M |
| 12/12/2025 | $1.60 | $1.57 (-1.88%) | $1.69 | $1.45 | 10.00 K | $16.48 M |
| 12/11/2025 | $1.47 | $1.55 (5.44%) | $1.57 | $1.45 | 32.82 K | $16.27 M |
| 12/10/2025 | $1.51 | $1.45 (-3.97%) | $1.51 | $1.42 | 45.50 K | $15.22 M |
| 12/09/2025 | $1.59 | $1.55 (-2.52%) | $1.62 | $1.53 | 22.10 K | $16.27 M |
| 12/08/2025 | $1.69 | $1.64 (-2.96%) | $1.69 | $1.50 | 26.53 K | $17.21 M |
| 12/05/2025 | $1.66 | $1.70 (2.41%) | $1.91 | $1.61 | 247.12 K | $17.84 M |
| 12/04/2025 | $1.53 | $1.69 (10.46%) | $1.69 | $1.50 | 37.22 K | $17.74 M |
| 12/03/2025 | $1.60 | $1.46 (-8.75%) | $1.60 | $1.43 | 13.63 K | $15.32 M |
| 12/02/2025 | $1.47 | $1.45 (-1.36%) | $1.57 | $1.38 | 33.30 K | $15.22 M |
| 12/01/2025 | $1.55 | $1.49 (-3.87%) | $1.55 | $1.40 | 16.90 K | $15.64 M |
| 11/28/2025 | $1.64 | $1.55 (-5.49%) | $1.64 | $1.53 | 8.44 K | $16.27 M |
| 11/26/2025 | $1.60 | $1.55 (-3.13%) | $1.64 | $1.55 | 1.42 K | $16.27 M |
| 11/25/2025 | $1.63 | $1.56 (-4.29%) | $1.79 | $1.50 | 25.40 K | $16.37 M |
| 11/24/2025 | $1.80 | $1.63 (-9.44%) | $1.80 | $1.58 | 36.33 K | $17.11 M |
| 11/21/2025 | $1.78 | $1.71 (-3.93%) | $1.83 | $1.71 | 10.35 K | $17.95 M |
| 11/20/2025 | $1.94 | $1.77 (-8.76%) | $2.09 | $1.76 | 51.90 K | $18.58 M |
| 11/19/2025 | $2.05 | $1.86 (-9.27%) | $2.05 | $1.85 | 31.61 K | $19.52 M |
| 11/18/2025 | $1.90 | $2.00 (5.26%) | $2.09 | $1.85 | 41.10 K | $20.99 M |
| 11/17/2025 | $2.00 | $1.97 (-1.5%) | $2.05 | $1.97 | 14.82 K | $20.68 M |
| 11/14/2025 | $2.02 | $2.08 (2.97%) | $2.10 | $2.02 | 10.45 K | $21.83 M |
| 11/13/2025 | $2.00 | $2.03 (1.5%) | $2.05 | $1.89 | 13.56 K | $21.31 M |
| 11/12/2025 | $1.92 | $2.01 (4.69%) | $2.10 | $1.92 | 35.58 K | $21.10 M |
| 11/11/2025 | $2.02 | $1.98 (-1.98%) | $2.02 | $1.85 | 14.70 K | $20.78 M |
| 11/10/2025 | $2.20 | $2.07 (-5.91%) | $2.20 | $2.00 | 47.60 K | $14.98 M |
| 11/07/2025 | $2.10 | $2.09 (-0.48%) | $2.12 | $1.99 | 48.11 K | $15.12 M |
| 11/06/2025 | $1.99 | $1.95 (-2.01%) | $2.04 | $1.80 | 101.40 K | $14.11 M |
| 11/05/2025 | $2.70 | $1.99 (-26.3%) | $2.76 | $1.86 | 1.12 M | $14.40 M |
| 11/04/2025 | $3.37 | $3.45 (2.37%) | $3.57 | $3.34 | 14.40 K | $24.96 M |
| 11/03/2025 | $3.35 | $3.48 (3.88%) | $3.48 | $3.35 | 10.64 K | $25.18 M |
| 10/31/2025 | $3.47 | $3.47 (0%) | $3.47 | $3.30 | 19.62 K | $25.11 M |
| 10/30/2025 | $3.46 | $3.49 (0.87%) | $3.50 | $3.40 | 8.93 K | $25.25 M |
| 10/29/2025 | $3.50 | $3.55 (1.43%) | $3.55 | $3.47 | 4.12 K | $25.69 M |
| 10/28/2025 | $3.53 | $3.50 (-0.85%) | $3.65 | $3.50 | 11.20 K | $25.32 M |
| 10/27/2025 | $3.62 | $3.60 (-0.55%) | $3.70 | $3.51 | 15.11 K | $26.05 M |
| 10/24/2025 | $3.61 | $3.62 (0.28%) | $3.80 | $3.57 | 10.50 K | $26.19 M |
| 10/23/2025 | $3.39 | $3.81 (12.39%) | $4.02 | $3.36 | 70.09 K | $27.57 M |
| 10/22/2025 | $3.33 | $3.44 (3.3%) | $3.47 | $3.28 | 5.60 K | $24.89 M |
| 10/21/2025 | $3.42 | $3.42 (0%) | $3.42 | $3.42 | 3.57 K | $24.75 M |
| 10/20/2025 | $3.30 | $3.42 (3.64%) | $3.42 | $3.24 | 19.00 K | $24.75 M |
| 10/17/2025 | $3.30 | $3.28 (-0.61%) | $3.30 | $3.16 | 11.50 K | $23.73 M |
| 10/16/2025 | $3.32 | $3.30 (-0.6%) | $3.32 | $3.26 | 3.80 K | $23.88 M |
| 10/15/2025 | $3.40 | $3.13 (-7.94%) | $3.40 | $3.13 | 2.12 K | $22.65 M |
| 10/14/2025 | $3.45 | $3.33 (-3.48%) | $3.45 | $2.99 | 9.13 K | $24.09 M |
| 10/13/2025 | $3.25 | $3.30 (1.54%) | $3.30 | $3.19 | 5.61 K | $23.88 M |
| 10/10/2025 | $3.21 | $3.34 (4.05%) | $3.39 | $3.21 | 6.42 K | $24.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
