Viewbix Inc. (VBIX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.69

$0.23 (15.75%)

Last update: 04:00 PM EST

Day's range

$1.5

$1.69

5 DAY PERFORMANCE

+6.45%

1 MONTH PERFORMANCE

-52.17%

3 MONTH PERFORMANCE

-41.28%

6 MONTH PERFORMANCE

-76.43%

YEAR-TO-DATE PERFORMANCE

-67.77%

1 YEAR PERFORMANCE

-77.08%

Viewbix Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$1.53	$1.69 (10.46%)	$1.69	$1.50	36.47 K	$16.16 M
12/03/2025	$1.60	$1.46 (-8.75%)	$1.60	$1.43	13.60 K	$15.32 M
12/02/2025	$1.47	$1.45 (-1.36%)	$1.57	$1.38	33.30 K	$15.22 M
12/01/2025	$1.55	$1.49 (-3.87%)	$1.55	$1.40	16.90 K	$15.64 M
11/28/2025	$1.64	$1.55 (-5.49%)	$1.64	$1.53	8.44 K	$16.27 M
11/26/2025	$1.60	$1.55 (-3.13%)	$1.64	$1.55	1.42 K	$16.27 M
11/25/2025	$1.63	$1.56 (-4.29%)	$1.79	$1.50	25.40 K	$16.37 M
11/24/2025	$1.80	$1.63 (-9.44%)	$1.80	$1.58	36.33 K	$17.11 M
11/21/2025	$1.78	$1.71 (-3.93%)	$1.83	$1.71	10.35 K	$17.95 M
11/20/2025	$1.94	$1.77 (-8.76%)	$2.09	$1.76	51.90 K	$18.58 M
11/19/2025	$2.05	$1.86 (-9.27%)	$2.05	$1.85	31.61 K	$19.52 M
11/18/2025	$1.90	$2.00 (5.26%)	$2.09	$1.85	41.10 K	$20.99 M
11/17/2025	$2.00	$1.97 (-1.5%)	$2.05	$1.97	14.82 K	$20.68 M
11/14/2025	$2.02	$2.08 (2.97%)	$2.10	$2.02	10.45 K	$21.83 M
11/13/2025	$2.00	$2.03 (1.5%)	$2.05	$1.89	13.56 K	$21.31 M
11/12/2025	$1.92	$2.01 (4.69%)	$2.10	$1.92	35.58 K	$21.10 M
11/11/2025	$2.02	$1.98 (-1.98%)	$2.02	$1.85	14.70 K	$20.78 M
11/10/2025	$2.20	$2.07 (-5.91%)	$2.20	$2.00	47.60 K	$14.98 M
11/07/2025	$2.10	$2.09 (-0.48%)	$2.12	$1.99	48.11 K	$15.12 M
11/06/2025	$1.99	$1.95 (-2.01%)	$2.04	$1.80	101.40 K	$14.11 M
11/05/2025	$2.70	$1.99 (-26.3%)	$2.76	$1.86	1.12 M	$14.40 M
11/04/2025	$3.37	$3.45 (2.37%)	$3.57	$3.34	14.40 K	$24.96 M
11/03/2025	$3.35	$3.48 (3.88%)	$3.48	$3.35	10.64 K	$25.18 M
10/31/2025	$3.47	$3.47 (0%)	$3.47	$3.30	19.62 K	$25.11 M
10/30/2025	$3.46	$3.49 (0.87%)	$3.50	$3.40	8.93 K	$25.25 M
10/29/2025	$3.50	$3.55 (1.43%)	$3.55	$3.47	4.12 K	$25.69 M
10/28/2025	$3.53	$3.50 (-0.85%)	$3.65	$3.50	11.20 K	$25.32 M
10/27/2025	$3.62	$3.60 (-0.55%)	$3.70	$3.51	15.11 K	$26.05 M
10/24/2025	$3.61	$3.62 (0.28%)	$3.80	$3.57	10.50 K	$26.19 M
10/23/2025	$3.39	$3.81 (12.39%)	$4.02	$3.36	70.09 K	$27.57 M
10/22/2025	$3.33	$3.44 (3.3%)	$3.47	$3.28	5.60 K	$24.89 M
10/21/2025	$3.42	$3.42 (0%)	$3.42	$3.42	3.57 K	$24.75 M
10/20/2025	$3.30	$3.42 (3.64%)	$3.42	$3.24	19.00 K	$24.75 M
10/17/2025	$3.30	$3.28 (-0.61%)	$3.30	$3.16	11.50 K	$23.73 M
10/16/2025	$3.32	$3.30 (-0.6%)	$3.32	$3.26	3.80 K	$23.88 M
10/15/2025	$3.40	$3.13 (-7.94%)	$3.40	$3.13	2.12 K	$22.65 M
10/14/2025	$3.45	$3.33 (-3.48%)	$3.45	$2.99	9.13 K	$24.09 M
10/13/2025	$3.25	$3.30 (1.54%)	$3.30	$3.19	5.61 K	$23.88 M
10/10/2025	$3.21	$3.34 (4.05%)	$3.39	$3.21	6.42 K	$24.17 M
10/09/2025	$3.46	$3.41 (-1.45%)	$3.46	$3.35	16.70 K	$24.67 M
10/08/2025	$3.27	$3.41 (4.28%)	$3.41	$3.09	18.24 K	$24.67 M
10/07/2025	$3.36	$3.21 (-4.46%)	$3.36	$3.01	8.02 K	$23.23 M
10/06/2025	$3.48	$3.22 (-7.47%)	$3.49	$3.20	6.20 K	$23.30 M
10/03/2025	$3.42	$3.36 (-1.75%)	$3.53	$3.12	24.60 K	$24.31 M
10/02/2025	$3.27	$3.27 (0%)	$3.27	$3.27	800	$23.66 M
10/01/2025	$3.40	$3.28 (-3.53%)	$3.48	$3.27	5.91 K	$23.73 M
09/30/2025	$3.35	$3.49 (4.18%)	$3.50	$2.90	15.60 K	$25.25 M
09/29/2025	$2.88	$3.40 (18.06%)	$3.65	$2.88	172.61 K	$24.60 M
09/26/2025	$2.76	$2.89 (4.71%)	$2.96	$2.71	14.00 K	$20.91 M
09/25/2025	$2.75	$2.82 (2.55%)	$2.94	$2.60	37.50 K	$20.40 M
09/24/2025	$2.82	$2.68 (-4.96%)	$2.82	$2.68	16.42 K	$19.39 M
09/23/2025	$2.88	$2.72 (-5.56%)	$2.98	$2.72	13.25 K	$19.68 M
09/22/2025	$2.86	$2.76 (-3.5%)	$2.90	$2.76	23.26 K	$19.97 M
09/19/2025	$2.81	$2.79 (-0.71%)	$2.85	$2.78	6.30 K	$20.19 M
09/18/2025	$2.99	$2.76 (-7.69%)	$2.99	$2.76	11.82 K	$19.97 M
09/17/2025	$2.94	$2.77 (-5.78%)	$2.94	$2.66	19.14 K	$20.04 M
09/16/2025	$2.65	$2.72 (2.64%)	$2.74	$2.65	2.75 K	$19.68 M
09/15/2025	$2.85	$2.65 (-7.02%)	$2.85	$2.65	8.60 K	$19.17 M
09/12/2025	$2.75	$2.76 (0.36%)	$2.96	$2.75	11.10 K	$19.97 M
09/11/2025	$2.49	$2.67 (7.23%)	$2.91	$2.48	19.73 K	$19.32 M
09/10/2025	$2.55	$2.50 (-1.96%)	$2.68	$2.50	12.30 K	$18.09 M
09/09/2025	$2.60	$2.54 (-2.31%)	$2.75	$2.49	16.31 K	$18.38 M
09/08/2025	$2.67	$2.49 (-6.74%)	$2.77	$2.45	20.75 K	$18.02 M
09/05/2025	$2.70	$2.59 (-4.07%)	$2.96	$2.50	33.20 K	$18.74 M
09/04/2025	$2.68	$2.81 (4.85%)	$2.85	$2.64	6.34 K	$20.33 M