-
5 DAY PERFORMANCE
+250.00% -
1 MONTH PERFORMANCE
+250.00% -
3 MONTH PERFORMANCE
+250.00% -
6 MONTH PERFORMANCE
-89.06% -
YEAR-TO-DATE PERFORMANCE
-88.09% -
1 YEAR PERFORMANCE
-87.27%
VBI Vaccines Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/04/2024 | $0.02 | $0.02 (14.29%) | $0.02 | $0.02 | 216,164 | $491,696 |
| 09/03/2024 | $0.02 | $0.02 (10%) | $0.02 | $0.02 | 130,321 | $540,866 |
| 08/30/2024 | $0.02 | $0.02 (2.86%) | $0.02 | $0.02 | 177,173 | $442,526 |
| 08/29/2024 | $0.02 | $0.02 (8.3%) | $0.02 | $0.02 | 80,162 | $436,380 |
| 08/28/2024 | $0.02 | $0.02 (-7.22%) | $0.02 | $0.02 | 102,824 | $410,566 |
| 08/27/2024 | $0.02 | $0.02 (14.65%) | $0.02 | $0.02 | 205,690 | $442,526 |
| 08/26/2024 | $0.02 | $0.02 (-8.53%) | $0.02 | $0.02 | 677,196 | $427,284 |
| 08/23/2024 | $0.02 | $0.02 (-5%) | $0.02 | $0.02 | 480,101 | $467,111 |
| 08/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 159,281 |