5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Vaxxinity, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.05 | $0.00 | 12,691 | $63,368 |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 34,437 | $50,695 |
| 12/20/2024 | $0.00 | $0.00 (50%) | $0.05 | $0.00 | 13,259 | $38,165 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.05 | $0.00 | 105,143 | $25,347 |
| 12/18/2024 | $0.00 | $0.00 (100%) | $0.06 | $0.00 | 23,932 | $25,347 |
| 12/17/2024 | $0.00 | $0.00 (100%) | $0.05 | $0.00 | 7,252 | $50,887 |
| 12/16/2024 | $0.00 | $0.00 (100%) | $0.05 | $0.00 | 21,584 | $25,347 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.05 | $0.00 | 4,629 | $12,722 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 9,065 | $12,674 |
| 12/11/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 11,097 | $12,674 |
| 12/10/2024 | $0.01 | $0.00 (-99%) | $0.06 | $0.00 | 103,847 | $12,722 |
| 12/09/2024 | $0.00 | $0.00 (0%) | $0.07 | $0.00 | 184,836 | $12,674 |
| 12/06/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 18,521 | $12,674 |
| 12/05/2024 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 15,367 | $127 |
| 12/04/2024 | $0.00 | $0.00 (0%) | $0.05 | $0.00 | 59,691 | $12,674 |
| 12/03/2024 | $0.00 | $0.00 (0%) | $0.05 | $0.00 | 4,560 | $12,722 |
| 12/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 50,316 | $12,674 |
| 11/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,160 | $12,722 |
| 11/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $12,674 |
| 11/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,287 | $12,722 |
| 11/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,369 | $12,674 |
| 11/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,235 | $25,347 |
| 11/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 978 | $25,444 |
| 11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 56,244 | $25,444 |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,936 | $25,347 |
| 11/19/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 4,086 | $25,347 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.05 | $0.00 | 13,710 | $25,444 |
| 11/15/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 44,593 | $25,347 |
| 11/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 92,491 | $1.27 M |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,637 | $25,347 |
| 11/12/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 31,294 | $25,444 |
| 11/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,010 | $1.27 M |
| 11/08/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 6,688 | $25,347 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14,082 | $12,674 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30,265 | $12,674 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,302 | $12,674 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,568 | $126,737 |
| 11/01/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 2,858 | $253,474 |
| 10/31/2024 | $0.06 | $0.00 (-96.67%) | $0.06 | $0.00 | 3,696 | $253,474 |
| 10/30/2024 | $0.06 | $0.00 (-96.67%) | $0.06 | $0.00 | 13,137 | $253,474 |
| 10/29/2024 | $0.06 | $0.00 (-96.67%) | $0.06 | $0.00 | 4,246 | $253,474 |
| 10/28/2024 | $0.06 | $0.00 (-96.67%) | $0.06 | $0.00 | 2,414 | $253,474 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 52,980 | $253,474 |
| 10/24/2024 | $0.02 | $0.00 (-90%) | $0.05 | $0.00 | 29,073 | $253,474 |
| 10/23/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 221 | $8.87 M |
| 10/22/2024 | $0.02 | $0.06 (200%) | $0.06 | $0.00 | 10,170 | $7.60 M |
| 10/21/2024 | $0.02 | $0.00 (-90%) | $0.06 | $0.00 | 34,883 | $253,474 |
| 10/18/2024 | $0.06 | $0.00 (-96.67%) | $0.06 | $0.00 | 4,817 | $253,474 |
| 10/17/2024 | $0.02 | $0.00 (-90%) | $0.06 | $0.00 | 25,257 | $253,474 |
| 10/16/2024 | $0.06 | $0.00 (-96.67%) | $0.06 | $0.00 | 3,699 | $253,474 |
| 10/15/2024 | $0.02 | $0.00 (-80%) | $0.06 | $0.00 | 3,770 | $506,947 |
| 10/14/2024 | $0.06 | $0.00 (-93.33%) | $0.06 | $0.00 | 40,804 | $506,947 |
| 10/11/2024 | $0.06 | $0.00 (-93.33%) | $0.06 | $0.00 | 511 | $506,947 |
| 10/10/2024 | $0.00 | $0.00 (900%) | $0.06 | $0.00 | 89,879 | $253,474 |
| 10/09/2024 | $0.00 | $0.00 (900%) | $0.06 | $0.00 | 18,226 | $253,474 |
| 10/08/2024 | $0.02 | $0.00 (-99%) | $0.06 | $0.00 | 15,000 | $25,347 |
| 10/07/2024 | $0.00 | $0.00 (566.67%) | $0.06 | $0.00 | 12,185 | $253,474 |
| 10/04/2024 | $0.06 | $0.00 (-99.67%) | $0.06 | $0.00 | 3,730 | $25,347 |
| 10/03/2024 | $0.02 | $0.02 (0%) | $0.06 | $0.00 | 10,614 | $2.53 M |
| 10/02/2024 | $0.01 | $0.02 (100%) | $0.08 | $0.01 | 102,055 | $2.53 M |
| 10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $10.14 M |
| 09/30/2024 | $0.09 | $0.00 (-99.78%) | $0.09 | $0.00 | 27,085 | $25,347 |
| 09/27/2024 | $0.08 | $0.02 (-75%) | $0.08 | $0.02 | 12,844 | $2.53 M |
| 09/26/2024 | $0.02 | $0.01 (-50%) | $0.09 | $0.01 | 24,583 | $1.27 M |