5 DAY PERFORMANCE
-1.46%
1 MONTH PERFORMANCE
+4.00%
3 MONTH PERFORMANCE
+18.48%
6 MONTH PERFORMANCE
+28.52%
YEAR-TO-DATE PERFORMANCE
+9.44%
1 YEAR PERFORMANCE
+11.17%
Value Line, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $53.87 | $53.20 (-1.24%) | $53.97 | $53.20 | 5,093 | $504.62 M |
| 12/24/2024 | $55.01 | $53.62 (-2.53%) | $55.01 | $53.41 | 2,904 | $505.00 M |
| 12/23/2024 | $54.15 | $54.22 (0.13%) | $54.70 | $53.73 | 8,300 | $510.65 M |
| 12/20/2024 | $51.23 | $54.14 (5.68%) | $54.51 | $51.23 | 11,400 | $509.89 M |
| 12/19/2024 | $51.53 | $52.03 (0.97%) | $52.55 | $51.53 | 11,300 | $490.02 M |
| 12/18/2024 | $53.96 | $51.41 (-4.73%) | $54.15 | $51.39 | 12,100 | $484.18 M |
| 12/17/2024 | $54.07 | $54.00 (-0.13%) | $54.07 | $53.83 | 2,838 | $508.58 M |
| 12/16/2024 | $53.96 | $53.64 (-0.59%) | $53.96 | $52.03 | 4,400 | $505.19 M |
| 12/13/2024 | $51.74 | $53.39 (3.19%) | $53.39 | $51.74 | 8,518 | $502.83 M |
| 12/12/2024 | $51.88 | $52.12 (0.46%) | $52.90 | $51.88 | 16,819 | $490.87 M |
| 12/11/2024 | $52.95 | $52.51 (-0.83%) | $52.95 | $52.51 | 2,000 | $494.54 M |
| 12/10/2024 | $52.13 | $52.65 (1%) | $53.29 | $51.41 | 8,509 | $495.86 M |
| 12/09/2024 | $53.12 | $52.13 (-1.86%) | $53.12 | $51.54 | 11,600 | $491.06 M |
| 12/06/2024 | $50.55 | $53.12 (5.08%) | $53.53 | $50.55 | 16,921 | $500.39 M |
| 12/05/2024 | $51.50 | $50.55 (-1.84%) | $52.00 | $50.41 | 12,900 | $476.18 M |
| 12/04/2024 | $51.00 | $51.37 (0.73%) | $51.85 | $51.00 | 13,406 | $483.90 M |
| 12/03/2024 | $52.09 | $51.67 (-0.81%) | $52.36 | $51.17 | 3,422 | $486.73 M |
| 12/02/2024 | $52.49 | $52.49 (0%) | $52.49 | $51.80 | 2,740 | $494.45 M |
| 11/29/2024 | $51.51 | $52.06 (1.07%) | $52.06 | $51.51 | 700 | $490.40 M |
| 11/27/2024 | $51.81 | $51.33 (-0.93%) | $51.99 | $50.55 | 11,800 | $483.53 M |
| 11/26/2024 | $51.70 | $51.30 (-0.77%) | $51.70 | $51.02 | 2,920 | $483.24 M |
| 11/25/2024 | $52.25 | $52.15 (-0.19%) | $53.22 | $52.15 | 2,603 | $491.25 M |
| 11/22/2024 | $51.84 | $51.83 (-0.02%) | $52.89 | $50.59 | 21,100 | $488.24 M |
| 11/21/2024 | $51.61 | $51.32 (-0.56%) | $51.61 | $51.04 | 2,935 | $483.43 M |
| 11/20/2024 | $50.12 | $50.95 (1.66%) | $51.78 | $48.93 | 27,536 | $479.95 M |
| 11/19/2024 | $53.82 | $50.41 (-6.34%) | $54.04 | $49.67 | 34,422 | $474.86 M |
| 11/18/2024 | $53.95 | $54.18 (0.43%) | $54.19 | $53.54 | 7,503 | $510.37 M |
| 11/15/2024 | $54.88 | $54.40 (-0.87%) | $54.88 | $53.65 | 4,700 | $512.44 M |
| 11/14/2024 | $56.32 | $55.18 (-2.02%) | $57.68 | $54.65 | 19,823 | $519.79 M |
| 11/13/2024 | $52.50 | $56.32 (7.28%) | $56.68 | $52.50 | 17,500 | $530.53 M |
| 11/12/2024 | $52.22 | $51.98 (-0.46%) | $52.24 | $49.43 | 25,345 | $489.65 M |
| 11/11/2024 | $51.53 | $52.02 (0.95%) | $52.06 | $50.61 | 3,712 | $490.03 M |
| 11/08/2024 | $51.00 | $51.47 (0.92%) | $51.47 | $51.00 | 2,705 | $484.84 M |
| 11/07/2024 | $52.41 | $50.64 (-3.38%) | $52.41 | $50.64 | 13,900 | $477.03 M |
| 11/06/2024 | $52.00 | $51.90 (-0.19%) | $52.59 | $50.11 | 16,600 | $488.89 M |
| 11/05/2024 | $50.65 | $50.58 (-0.14%) | $50.96 | $50.33 | 8,834 | $476.46 M |
| 11/04/2024 | $48.57 | $50.15 (3.25%) | $50.31 | $48.57 | 6,633 | $472.41 M |
| 11/01/2024 | $48.70 | $48.18 (-1.07%) | $49.18 | $47.95 | 6,800 | $453.85 M |
| 10/31/2024 | $50.70 | $48.35 (-4.64%) | $51.99 | $48.33 | 6,400 | $455.45 M |
| 10/30/2024 | $51.00 | $51.20 (0.39%) | $51.35 | $49.83 | 6,900 | $482.30 M |
| 10/29/2024 | $49.97 | $51.06 (2.18%) | $51.40 | $49.89 | 9,838 | $480.98 M |
| 10/28/2024 | $49.24 | $50.56 (2.68%) | $50.98 | $48.85 | 7,914 | $476.27 M |
| 10/25/2024 | $51.20 | $48.33 (-5.61%) | $51.70 | $48.07 | 10,400 | $455.27 M |
| 10/24/2024 | $49.41 | $51.12 (3.46%) | $51.12 | $49.41 | 7,921 | $481.55 M |
| 10/23/2024 | $51.20 | $49.04 (-4.22%) | $51.20 | $47.99 | 15,222 | $461.95 M |
| 10/22/2024 | $49.12 | $51.12 (4.07%) | $51.20 | $48.74 | 13,900 | $481.55 M |
| 10/21/2024 | $53.26 | $49.12 (-7.77%) | $53.26 | $49.10 | 21,300 | $462.71 M |
| 10/18/2024 | $51.97 | $53.65 (3.23%) | $54.14 | $51.59 | 8,721 | $505.38 M |
| 10/17/2024 | $49.63 | $51.70 (4.17%) | $51.70 | $48.91 | 9,011 | $487.01 M |
| 10/16/2024 | $48.25 | $48.84 (1.22%) | $49.00 | $48.19 | 6,300 | $460.07 M |
| 10/15/2024 | $48.20 | $47.83 (-0.77%) | $49.49 | $47.47 | 11,400 | $450.56 M |
| 10/14/2024 | $48.82 | $48.33 (-1%) | $48.82 | $47.67 | 1,803 | $455.27 M |
| 10/11/2024 | $47.90 | $48.56 (1.38%) | $48.59 | $46.74 | 14,600 | $457.43 M |
| 10/10/2024 | $47.47 | $46.06 (-2.97%) | $48.20 | $46.06 | 10,400 | $433.88 M |
| 10/09/2024 | $46.00 | $47.77 (3.85%) | $47.77 | $45.60 | 4,436 | $449.99 M |
| 10/08/2024 | $45.34 | $45.65 (0.68%) | $45.93 | $44.77 | 8,943 | $430.02 M |
| 10/07/2024 | $45.24 | $45.77 (1.17%) | $45.77 | $45.24 | 2,500 | $431.15 M |
| 10/04/2024 | $44.51 | $44.42 (-0.2%) | $45.31 | $44.23 | 3,700 | $418.43 M |
| 10/03/2024 | $44.19 | $43.55 (-1.45%) | $45.41 | $43.55 | 15,531 | $410.24 M |
| 10/02/2024 | $45.19 | $44.20 (-2.19%) | $45.20 | $44.20 | 2,002 | $416.36 M |
| 10/01/2024 | $46.53 | $45.41 (-2.41%) | $46.53 | $45.30 | 1,803 | $427.76 M |
| 09/30/2024 | $45.10 | $46.50 (3.1%) | $46.50 | $44.81 | 4,100 | $438.03 M |
| 09/27/2024 | $45.59 | $45.60 (0.02%) | $46.41 | $45.59 | 1,904 | $429.55 M |
| 09/26/2024 | $44.75 | $45.03 (0.63%) | $45.87 | $44.68 | 7,424 | $424.18 M |