5 DAY PERFORMANCE
-1.67%
1 MONTH PERFORMANCE
-0.13%
3 MONTH PERFORMANCE
+1.43%
6 MONTH PERFORMANCE
-2.41%
YEAR-TO-DATE PERFORMANCE
-2.16%
1 YEAR PERFORMANCE
-5.76%
Value Line, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $37.75 | $37.60 (-0.4%) | $38.01 | $37.39 | 1.60 K | $353.71 M |
| 01/28/2026 | $37.32 | $37.32 (0%) | $37.32 | $37.32 | 916 | $351.07 M |
| 01/27/2026 | $37.63 | $37.00 (-1.67%) | $37.63 | $37.00 | 1.60 K | $348.06 M |
| 01/26/2026 | $38.50 | $37.34 (-3.01%) | $38.50 | $37.34 | 2.21 K | $351.26 M |
| 01/23/2026 | $37.37 | $38.24 (2.33%) | $38.57 | $37.37 | 5.30 K | $359.73 M |
| 01/22/2026 | $37.52 | $37.34 (-0.48%) | $37.87 | $37.34 | 2.00 K | $351.26 M |
| 01/21/2026 | $37.89 | $37.25 (-1.69%) | $38.18 | $37.10 | 4.53 K | $350.42 M |
| 01/20/2026 | $37.26 | $37.28 (0.05%) | $37.28 | $37.26 | 630 | $350.70 M |
| 01/16/2026 | $37.15 | $37.26 (0.3%) | $37.26 | $37.15 | 1.13 K | $350.51 M |
| 01/15/2026 | $37.15 | $37.23 (0.22%) | $37.23 | $37.15 | 527 | $350.23 M |
| 01/14/2026 | $37.78 | $37.20 (-1.54%) | $37.92 | $37.20 | 1.40 K | $349.95 M |
| 01/13/2026 | $38.00 | $37.72 (-0.74%) | $38.00 | $37.31 | 3.10 K | $354.84 M |
| 01/12/2026 | $36.68 | $37.85 (3.19%) | $38.26 | $36.68 | 1.64 K | $356.06 M |
| 01/09/2026 | $37.28 | $37.35 (0.19%) | $37.35 | $37.12 | 1.50 K | $351.36 M |
| 01/08/2026 | $37.10 | $36.75 (-0.94%) | $37.10 | $36.75 | 1.60 K | $345.71 M |
| 01/07/2026 | $36.66 | $36.66 (0%) | $36.66 | $36.66 | 942 | $344.87 M |
| 01/06/2026 | $37.50 | $37.00 (-1.33%) | $37.66 | $37.00 | 1.91 K | $348.06 M |
| 01/05/2026 | $38.53 | $37.86 (-1.74%) | $38.53 | $37.70 | 3.50 K | $356.15 M |
| 01/02/2026 | $38.76 | $37.25 (-3.9%) | $38.82 | $37.19 | 7.30 K | $350.42 M |
| 12/31/2025 | $37.95 | $38.43 (1.26%) | $39.03 | $37.95 | 8.63 K | $361.52 M |
| 12/30/2025 | $37.69 | $37.65 (-0.11%) | $38.35 | $37.33 | 9.51 K | $354.18 M |
| 12/29/2025 | $38.00 | $37.65 (-0.92%) | $38.29 | $37.60 | 2.71 K | $354.18 M |
| 12/26/2025 | $37.91 | $38.07 (0.42%) | $38.07 | $37.91 | 700 | $358.13 M |
| 12/24/2025 | $38.60 | $38.15 (-1.17%) | $39.55 | $38.08 | 2.71 K | $358.88 M |
| 12/23/2025 | $38.81 | $38.57 (-0.62%) | $39.03 | $38.57 | 1.40 K | $362.83 M |
| 12/22/2025 | $39.99 | $39.02 (-2.43%) | $40.00 | $39.02 | 4.90 K | $367.07 M |
| 12/19/2025 | $39.59 | $39.31 (-0.71%) | $39.97 | $39.31 | 4.10 K | $369.79 M |
| 12/18/2025 | $39.25 | $39.40 (0.38%) | $39.82 | $38.88 | 2.90 K | $370.64 M |
| 12/17/2025 | $38.87 | $39.25 (0.98%) | $39.29 | $38.05 | 3.21 K | $369.23 M |
| 12/16/2025 | $38.10 | $39.28 (3.1%) | $39.30 | $37.90 | 3.80 K | $369.51 M |
| 12/15/2025 | $39.00 | $38.14 (-2.21%) | $39.00 | $37.55 | 2.04 K | $358.79 M |
| 12/12/2025 | $38.70 | $38.04 (-1.71%) | $38.70 | $38.04 | 1.70 K | $357.85 M |
| 12/11/2025 | $38.60 | $38.65 (0.13%) | $38.77 | $37.95 | 3.61 K | $363.87 M |
| 12/10/2025 | $37.07 | $38.70 (4.4%) | $39.20 | $37.07 | 4.00 K | $364.35 M |
| 12/09/2025 | $37.23 | $37.15 (-0.21%) | $37.23 | $37.15 | 1.92 K | $349.75 M |
| 12/08/2025 | $37.54 | $37.21 (-0.88%) | $38.84 | $37.21 | 2.14 K | $350.32 M |
| 12/05/2025 | $37.36 | $37.50 (0.37%) | $37.50 | $37.36 | 1.62 K | $353.05 M |
| 12/04/2025 | $37.26 | $36.82 (-1.18%) | $37.26 | $36.50 | 1.60 K | $346.65 M |
| 12/03/2025 | $36.88 | $38.60 (4.66%) | $38.60 | $36.68 | 4.54 K | $363.40 M |
| 12/02/2025 | $36.50 | $36.77 (0.74%) | $37.00 | $36.32 | 5.64 K | $346.18 M |
| 12/01/2025 | $36.66 | $36.24 (-1.15%) | $36.76 | $36.24 | 1.81 K | $341.19 M |
| 11/28/2025 | $36.74 | $37.11 (1.01%) | $37.11 | $36.74 | 620 | $349.38 M |
| 11/26/2025 | $36.74 | $37.10 (0.98%) | $37.10 | $36.74 | 1.21 K | $349.28 M |
| 11/25/2025 | $37.78 | $37.29 (-1.3%) | $38.17 | $36.86 | 2.00 K | $351.07 M |
| 11/24/2025 | $36.48 | $36.03 (-1.23%) | $36.48 | $36.03 | 2.10 K | $339.21 M |
| 11/21/2025 | $36.55 | $36.91 (0.98%) | $36.91 | $36.38 | 1.82 K | $347.49 M |
| 11/20/2025 | $36.05 | $36.18 (0.36%) | $36.18 | $36.05 | 1.40 K | $340.62 M |
| 11/19/2025 | $36.01 | $36.31 (0.83%) | $36.36 | $36.01 | 1.40 K | $341.84 M |
| 11/18/2025 | $38.20 | $36.36 (-4.82%) | $38.20 | $36.21 | 2.44 K | $342.32 M |
| 11/17/2025 | $36.98 | $36.35 (-1.7%) | $37.69 | $36.21 | 17.01 K | $342.22 M |
| 11/14/2025 | $36.30 | $36.80 (1.38%) | $36.95 | $36.00 | 2.90 K | $346.46 M |
| 11/13/2025 | $37.11 | $36.00 (-2.99%) | $37.11 | $36.00 | 3.52 K | $338.93 M |
| 11/12/2025 | $37.59 | $36.70 (-2.37%) | $37.70 | $36.70 | 1.60 K | $345.52 M |
| 11/11/2025 | $37.18 | $37.18 (0%) | $37.18 | $37.18 | 525 | $350.04 M |
| 11/10/2025 | $38.27 | $37.40 (-2.27%) | $38.27 | $37.39 | 2.60 K | $352.11 M |
| 11/07/2025 | $36.14 | $37.66 (4.21%) | $37.66 | $36.14 | 5.82 K | $354.55 M |
| 11/06/2025 | $36.73 | $36.50 (-0.63%) | $36.73 | $36.50 | 840 | $343.63 M |
| 11/05/2025 | $36.50 | $36.19 (-0.85%) | $36.53 | $36.03 | 2.12 K | $340.71 M |
| 11/04/2025 | $36.80 | $36.75 (-0.14%) | $36.80 | $36.75 | 820 | $345.99 M |
| 11/03/2025 | $36.75 | $37.48 (1.99%) | $37.57 | $36.75 | 1.30 K | $352.86 M |
| 10/31/2025 | $36.80 | $36.66 (-0.38%) | $36.80 | $36.66 | 1.30 K | $345.14 M |
| 10/30/2025 | $37.29 | $36.64 (-1.74%) | $37.68 | $36.64 | 5.20 K | $344.95 M |
| 10/29/2025 | $38.90 | $37.07 (-4.7%) | $38.90 | $36.46 | 10.05 K | $349.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
