5 DAY PERFORMANCE
+4.27%
1 MONTH PERFORMANCE
+1.80%
3 MONTH PERFORMANCE
+3.79%
6 MONTH PERFORMANCE
-15.34%
YEAR-TO-DATE PERFORMANCE
-22.75%
1 YEAR PERFORMANCE
+12.37%
Value Line, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $40.01 | $40.39 (0.94%) | $40.96 | $40.01 | 4,237 | $381.66 M |
| 04/30/2025 | $41.00 | $40.90 (-0.24%) | $41.07 | $40.50 | 6,257 | $385.19 M |
| 04/29/2025 | $40.79 | $40.41 (-0.93%) | $40.80 | $40.25 | 7,500 | $380.57 M |
| 04/28/2025 | $39.47 | $41.18 (4.33%) | $41.65 | $39.18 | 14,047 | $387.83 M |
| 04/25/2025 | $39.50 | $39.12 (-0.96%) | $39.80 | $38.39 | 12,000 | $368.43 M |
| 04/24/2025 | $40.60 | $39.63 (-2.39%) | $40.60 | $39.63 | 3,108 | $373.23 M |
| 04/23/2025 | $39.68 | $40.44 (1.92%) | $40.85 | $39.68 | 7,347 | $380.86 M |
| 04/22/2025 | $40.25 | $40.44 (0.47%) | $40.44 | $39.52 | 7,748 | $380.86 M |
| 04/21/2025 | $38.04 | $39.93 (4.97%) | $39.98 | $38.04 | 11,543 | $376.05 M |
| 04/17/2025 | $39.88 | $38.60 (-3.21%) | $40.00 | $38.21 | 7,100 | $363.53 M |
| 04/16/2025 | $39.65 | $39.70 (0.13%) | $41.85 | $39.15 | 8,200 | $373.89 M |
| 04/15/2025 | $39.21 | $40.37 (2.96%) | $40.67 | $39.21 | 8,633 | $380.20 M |
| 04/14/2025 | $39.60 | $41.05 (3.66%) | $41.08 | $39.45 | 11,700 | $386.60 M |
| 04/11/2025 | $39.69 | $39.33 (-0.91%) | $40.41 | $39.33 | 5,648 | $370.40 M |
| 04/10/2025 | $40.70 | $39.78 (-2.26%) | $40.70 | $39.65 | 6,932 | $374.64 M |
| 04/09/2025 | $36.98 | $41.05 (11.01%) | $41.70 | $36.98 | 32,500 | $386.60 M |
| 04/08/2025 | $36.62 | $36.76 (0.38%) | $38.00 | $36.62 | 9,800 | $346.20 M |
| 04/07/2025 | $36.74 | $36.42 (-0.87%) | $37.59 | $35.62 | 7,500 | $343.00 M |
| 04/04/2025 | $37.99 | $36.84 (-3.03%) | $38.48 | $36.84 | 8,200 | $346.95 M |
| 04/03/2025 | $38.99 | $37.86 (-2.9%) | $38.99 | $37.86 | 6,205 | $356.56 M |
| 04/02/2025 | $39.90 | $40.05 (0.38%) | $40.69 | $39.50 | 7,100 | $377.18 M |
| 04/01/2025 | $39.93 | $40.07 (0.35%) | $40.10 | $39.29 | 8,500 | $377.37 M |
| 03/31/2025 | $37.95 | $38.67 (1.9%) | $38.76 | $37.60 | 9,600 | $364.19 M |
| 03/28/2025 | $38.40 | $37.91 (-1.28%) | $38.44 | $37.74 | 8,200 | $357.03 M |
| 03/27/2025 | $39.50 | $38.40 (-2.78%) | $39.50 | $38.40 | 12,645 | $361.64 M |
| 03/26/2025 | $39.20 | $39.54 (0.87%) | $40.79 | $39.20 | 11,900 | $372.38 M |
| 03/25/2025 | $38.20 | $39.77 (4.11%) | $40.17 | $38.20 | 20,400 | $374.55 M |
| 03/24/2025 | $37.37 | $38.05 (1.82%) | $38.09 | $37.37 | 6,600 | $358.35 M |
| 03/21/2025 | $35.11 | $37.97 (8.15%) | $37.97 | $35.11 | 8,531 | $357.59 M |
| 03/20/2025 | $37.33 | $37.14 (-0.51%) | $37.59 | $36.76 | 3,149 | $349.78 M |
| 03/19/2025 | $37.83 | $36.77 (-2.8%) | $37.83 | $35.50 | 14,036 | $346.29 M |
| 03/18/2025 | $39.15 | $38.25 (-2.3%) | $39.85 | $37.81 | 6,700 | $360.23 M |
| 03/17/2025 | $39.62 | $39.65 (0.08%) | $39.96 | $39.56 | 1,437 | $373.42 M |
| 03/14/2025 | $40.01 | $39.60 (-1.02%) | $41.77 | $39.50 | 3,732 | $372.95 M |
| 03/13/2025 | $41.52 | $40.15 (-3.3%) | $42.44 | $40.12 | 10,815 | $378.13 M |
| 03/12/2025 | $43.00 | $41.98 (-2.37%) | $43.43 | $41.75 | 13,700 | $395.36 M |
| 03/11/2025 | $43.00 | $43.18 (0.42%) | $44.17 | $42.18 | 13,541 | $406.66 M |
| 03/10/2025 | $41.53 | $43.00 (3.54%) | $44.10 | $41.28 | 12,200 | $404.98 M |
| 03/07/2025 | $40.51 | $41.49 (2.42%) | $41.49 | $39.92 | 9,200 | $390.76 M |
| 03/06/2025 | $40.60 | $39.83 (-1.9%) | $41.62 | $39.18 | 8,700 | $375.12 M |
| 03/05/2025 | $38.78 | $40.60 (4.69%) | $42.00 | $38.75 | 10,104 | $382.37 M |
| 03/04/2025 | $38.45 | $38.78 (0.86%) | $39.24 | $37.99 | 16,500 | $365.23 M |
| 03/03/2025 | $40.00 | $38.33 (-4.18%) | $40.00 | $38.33 | 5,321 | $360.99 M |
| 02/28/2025 | $39.91 | $40.94 (2.58%) | $40.94 | $39.63 | 2,140 | $385.58 M |
| 02/27/2025 | $39.98 | $40.45 (1.18%) | $40.75 | $39.08 | 5,100 | $380.96 M |
| 02/26/2025 | $40.12 | $40.28 (0.4%) | $40.28 | $39.96 | 3,100 | $379.36 M |
| 02/25/2025 | $40.12 | $39.64 (-1.2%) | $40.72 | $39.64 | 2,807 | $373.33 M |
| 02/24/2025 | $40.95 | $40.03 (-2.25%) | $41.02 | $40.03 | 3,000 | $377.01 M |
| 02/21/2025 | $39.17 | $39.55 (0.97%) | $40.31 | $39.03 | 6,000 | $372.48 M |
| 02/20/2025 | $39.01 | $38.54 (-1.2%) | $39.48 | $38.54 | 4,534 | $362.97 M |
| 02/19/2025 | $36.50 | $38.99 (6.82%) | $38.99 | $36.50 | 4,323 | $367.21 M |
| 02/18/2025 | $34.50 | $36.70 (6.38%) | $36.86 | $34.50 | 13,946 | $345.64 M |
| 02/14/2025 | $33.82 | $34.36 (1.6%) | $34.36 | $33.82 | 6,100 | $323.61 M |
| 02/13/2025 | $33.95 | $34.45 (1.47%) | $34.77 | $33.82 | 4,900 | $324.45 M |
| 02/12/2025 | $33.91 | $34.49 (1.71%) | $34.49 | $33.76 | 7,732 | $324.83 M |
| 02/11/2025 | $33.52 | $34.80 (3.82%) | $34.86 | $32.94 | 14,611 | $327.75 M |
| 02/10/2025 | $36.33 | $34.05 (-6.28%) | $36.33 | $34.05 | 12,900 | $320.69 M |
| 02/07/2025 | $36.78 | $36.92 (0.38%) | $37.26 | $36.53 | 8,740 | $347.72 M |
| 02/06/2025 | $37.22 | $37.07 (-0.4%) | $37.61 | $36.99 | 5,047 | $349.13 M |
| 02/05/2025 | $37.68 | $37.85 (0.45%) | $38.38 | $37.00 | 6,412 | $356.47 M |
| 02/04/2025 | $38.40 | $37.25 (-2.99%) | $38.87 | $37.25 | 4,200 | $350.82 M |
| 02/03/2025 | $39.46 | $39.11 (-0.89%) | $39.46 | $38.75 | 2,000 | $368.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
