5 DAY PERFORMANCE
+0.65%
1 MONTH PERFORMANCE
+0.65%
3 MONTH PERFORMANCE
+4.97%
6 MONTH PERFORMANCE
-23.92%
YEAR-TO-DATE PERFORMANCE
-26.76%
1 YEAR PERFORMANCE
-17.46%
Value Line, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $38.59 | $38.67 (0.21%) | $38.75 | $38.59 | 707 | $364.19 M |
| 07/02/2025 | $39.04 | $38.95 (-0.23%) | $39.04 | $38.35 | 2.11 K | $366.82 M |
| 07/01/2025 | $38.42 | $38.42 (0%) | $38.42 | $38.42 | 900 | $361.83 M |
| 06/30/2025 | $38.03 | $39.15 (2.95%) | $39.69 | $38.03 | 2.90 K | $368.71 M |
| 06/27/2025 | $38.26 | $38.26 (0%) | $38.26 | $38.26 | 3.50 K | $360.33 M |
| 06/26/2025 | $38.72 | $38.75 (0.08%) | $38.75 | $37.77 | 1.90 K | $364.94 M |
| 06/25/2025 | $38.07 | $38.03 (-0.11%) | $39.20 | $38.03 | 14.00 K | $358.16 M |
| 06/24/2025 | $37.75 | $38.79 (2.75%) | $38.79 | $37.75 | 1.20 K | $365.32 M |
| 06/23/2025 | $37.70 | $38.41 (1.88%) | $38.58 | $37.70 | 1.13 K | $361.74 M |
| 06/20/2025 | $38.51 | $38.04 (-1.22%) | $39.15 | $38.04 | 2.32 K | $358.25 M |
| 06/18/2025 | $38.06 | $38.39 (0.87%) | $38.61 | $37.33 | 2.00 K | $361.55 M |
| 06/17/2025 | $38.46 | $37.27 (-3.09%) | $38.46 | $37.27 | 2.84 K | $351.00 M |
| 06/16/2025 | $37.76 | $37.90 (0.37%) | $38.77 | $37.76 | 1.13 K | $356.94 M |
| 06/13/2025 | $37.51 | $37.51 (0%) | $37.51 | $37.51 | 710 | $353.26 M |
| 06/12/2025 | $38.26 | $38.51 (0.65%) | $38.51 | $38.26 | 800 | $362.68 M |
| 06/11/2025 | $38.46 | $38.58 (0.31%) | $38.87 | $38.01 | 2.21 K | $363.34 M |
| 06/10/2025 | $38.90 | $38.36 (-1.39%) | $38.90 | $38.36 | 1.80 K | $361.27 M |
| 06/09/2025 | $38.76 | $37.91 (-2.19%) | $39.88 | $37.91 | 6.54 K | $357.03 M |
| 06/06/2025 | $38.01 | $38.42 (1.08%) | $38.42 | $38.01 | 1.30 K | $361.83 M |
| 06/05/2025 | $38.77 | $37.59 (-3.04%) | $38.77 | $37.59 | 2.30 K | $354.02 M |
| 06/04/2025 | $38.79 | $38.80 (0.03%) | $38.80 | $38.69 | 1.00 K | $365.41 M |
| 06/03/2025 | $38.27 | $38.27 (0%) | $38.27 | $38.27 | 900 | $360.42 M |
| 06/02/2025 | $39.50 | $38.15 (-3.42%) | $39.50 | $38.15 | 1.60 K | $359.29 M |
| 05/30/2025 | $39.45 | $39.19 (-0.66%) | $39.45 | $39.19 | 933 | $369.08 M |
| 05/29/2025 | $39.00 | $39.32 (0.82%) | $39.32 | $38.99 | 3.90 K | $370.31 M |
| 05/28/2025 | $37.95 | $38.44 (1.29%) | $38.53 | $37.95 | 3.90 K | $362.02 M |
| 05/27/2025 | $39.04 | $40.00 (2.46%) | $40.00 | $38.99 | 2.01 K | $376.71 M |
| 05/23/2025 | $38.38 | $38.58 (0.52%) | $38.58 | $38.25 | 2.44 K | $363.34 M |
| 05/22/2025 | $39.73 | $38.80 (-2.34%) | $39.87 | $38.80 | 7.90 K | $365.41 M |
| 05/21/2025 | $40.17 | $39.57 (-1.49%) | $40.17 | $39.39 | 1.65 K | $372.66 M |
| 05/20/2025 | $40.25 | $39.75 (-1.24%) | $40.25 | $39.75 | 609 | $374.36 M |
| 05/19/2025 | $39.51 | $39.94 (1.09%) | $40.30 | $39.51 | 3.90 K | $376.15 M |
| 05/16/2025 | $39.15 | $40.10 (2.43%) | $40.38 | $39.15 | 3.40 K | $377.65 M |
| 05/15/2025 | $39.35 | $39.12 (-0.58%) | $39.77 | $39.03 | 1.80 K | $368.43 M |
| 05/14/2025 | $39.10 | $39.45 (0.9%) | $39.60 | $39.10 | 3.70 K | $371.53 M |
| 05/13/2025 | $39.86 | $39.75 (-0.28%) | $39.86 | $39.75 | 1.20 K | $374.36 M |
| 05/12/2025 | $41.00 | $40.70 (-0.73%) | $41.00 | $40.50 | 6.20 K | $383.31 M |
| 05/09/2025 | $39.48 | $39.35 (-0.33%) | $39.51 | $39.35 | 1.50 K | $370.59 M |
| 05/08/2025 | $39.95 | $39.22 (-1.83%) | $39.95 | $39.13 | 1.50 K | $369.37 M |
| 05/07/2025 | $39.18 | $39.63 (1.15%) | $39.63 | $39.01 | 2.20 K | $373.23 M |
| 05/06/2025 | $39.40 | $39.50 (0.25%) | $39.55 | $39.33 | 1.63 K | $372.00 M |
| 05/05/2025 | $40.31 | $39.92 (-0.97%) | $40.31 | $39.67 | 2.40 K | $375.96 M |
| 05/02/2025 | $40.60 | $40.80 (0.49%) | $40.81 | $40.60 | 3.02 K | $384.25 M |
| 05/01/2025 | $40.96 | $40.62 (-0.83%) | $41.00 | $40.31 | 8.00 K | $382.55 M |
| 04/30/2025 | $41.00 | $40.90 (-0.24%) | $41.07 | $40.50 | 6.30 K | $385.19 M |
| 04/29/2025 | $40.79 | $40.41 (-0.93%) | $40.80 | $40.25 | 7.50 K | $380.57 M |
| 04/28/2025 | $39.47 | $41.18 (4.33%) | $41.65 | $39.18 | 14.05 K | $387.83 M |
| 04/25/2025 | $39.50 | $39.12 (-0.96%) | $39.80 | $38.39 | 12.00 K | $368.43 M |
| 04/24/2025 | $40.60 | $39.63 (-2.39%) | $40.60 | $39.63 | 3.11 K | $373.23 M |
| 04/23/2025 | $39.68 | $40.44 (1.92%) | $40.85 | $39.68 | 7.35 K | $380.86 M |
| 04/22/2025 | $40.25 | $40.44 (0.47%) | $40.44 | $39.52 | 7.75 K | $380.86 M |
| 04/21/2025 | $38.04 | $39.93 (4.97%) | $39.98 | $38.04 | 11.54 K | $376.05 M |
| 04/17/2025 | $39.88 | $38.60 (-3.21%) | $40.00 | $38.21 | 7.10 K | $363.53 M |
| 04/16/2025 | $39.65 | $39.70 (0.13%) | $41.85 | $39.15 | 8.20 K | $373.89 M |
| 04/15/2025 | $39.21 | $40.37 (2.96%) | $40.67 | $39.21 | 8.63 K | $380.20 M |
| 04/14/2025 | $39.60 | $41.05 (3.66%) | $41.08 | $39.45 | 11.70 K | $386.60 M |
| 04/11/2025 | $39.69 | $39.33 (-0.91%) | $40.41 | $39.33 | 5.65 K | $370.40 M |
| 04/10/2025 | $40.70 | $39.78 (-2.26%) | $40.70 | $39.65 | 6.93 K | $374.64 M |
| 04/09/2025 | $36.98 | $41.05 (11.01%) | $41.70 | $36.98 | 32.50 K | $386.60 M |
| 04/08/2025 | $36.62 | $36.76 (0.38%) | $38.00 | $36.62 | 9.80 K | $346.20 M |
| 04/07/2025 | $36.74 | $36.42 (-0.87%) | $37.59 | $35.62 | 7.50 K | $343.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
