Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $7.19 | $7.01 (-2.5%) | $7.19 | $7.01 | 5,186 | |
| 07/03/2024 | $7.29 | $7.19 (-1.37%) | $7.34 | $7.19 | 2,623 | $997.88 M |
| 07/02/2024 | $7.15 | $7.25 (1.4%) | $7.60 | $7.11 | 5,424 | $1.01 B |
| 07/01/2024 | $7.40 | $7.11 (-3.92%) | $7.64 | $7.00 | 21,174 | $986.78 M |
| 06/28/2024 | $7.01 | $7.01 (0%) | $7.09 | $6.91 | 11,663 | $972.90 M |
| 06/27/2024 | $7.44 | $7.13 (-4.17%) | $7.61 | $7.13 | 13,195 | $989.56 M |
| 06/26/2024 | $7.56 | $7.37 (-2.51%) | $7.59 | $7.10 | 11,640 | $1.02 B |
| 06/25/2024 | $7.89 | $7.47 (-5.32%) | $7.89 | $7.33 | 17,797 | $1.04 B |
| 06/24/2024 | $7.48 | $7.82 (4.55%) | $7.91 | $7.29 | 19,827 | $1.09 B |
| 06/21/2024 | $6.95 | $7.18 (3.31%) | $7.18 | $6.76 | 25,548 | $996.50 M |
| 06/20/2024 | $6.99 | $7.10 (1.57%) | $7.32 | $6.96 | 5,678 | $985.39 M |
| 06/18/2024 | $6.99 | $7.10 (1.57%) | $7.37 | $6.95 | 14,114 | $985.39 M |
| 06/17/2024 | $7.20 | $7.09 (-1.53%) | $7.23 | $7.09 | 7,673 | $984.01 M |
| 06/14/2024 | $7.56 | $7.25 (-4.1%) | $7.56 | $7.20 | 9,688 | $1.01 B |
| 06/13/2024 | $8.20 | $7.75 (-5.49%) | $8.20 | $7.75 | 14,438 | $1.08 B |
| 06/12/2024 | $8.99 | $8.38 (-6.79%) | $8.99 | $8.10 | 3,623 | $1.16 B |
| 06/11/2024 | $8.22 | $8.14 (-0.97%) | $8.30 | $8.14 | 3,714 | $1.13 B |
| 06/10/2024 | $8.14 | $7.95 (-2.33%) | $8.14 | $7.89 | 10,534 | $1.10 B |
| 06/07/2024 | $8.20 | $8.38 (2.2%) | $8.38 | $8.20 | 1,813 | $1.16 B |
| 06/06/2024 | $8.48 | $8.38 (-1.18%) | $8.66 | $8.27 | 7,933 | $1.16 B |
| 06/05/2024 | $8.88 | $8.56 (-3.6%) | $8.88 | $8.54 | 1,115 | $1.19 B |
| 06/04/2024 | $9.16 | $8.83 (-3.6%) | $9.16 | $8.83 | 5,845 | $1.23 B |
| 06/03/2024 | $9.16 | $9.08 (-0.87%) | $9.50 | $8.32 | 9,892 | $1.26 B |
| 05/31/2024 | $8.94 | $9.07 (1.45%) | $9.09 | $8.88 | 4,817 | $1.26 B |
| 05/30/2024 | $9.00 | $8.90 (-1.11%) | $9.00 | $8.75 | 6,491 | $1.24 B |
| 05/29/2024 | $8.67 | $8.89 (2.54%) | $8.89 | $8.46 | 952 | $1.23 B |
| 05/28/2024 | $8.62 | $8.65 (0.35%) | $8.81 | $8.62 | 3,986 | $1.20 B |
| 05/24/2024 | $8.55 | $8.52 (-0.35%) | $8.55 | $8.36 | 1,558 | $1.18 B |
| 05/23/2024 | $8.95 | $8.61 (-3.8%) | $8.95 | $8.52 | 5,285 | $1.19 B |
| 05/22/2024 | $8.36 | $8.73 (4.43%) | $8.74 | $8.36 | 1,859 | $1.21 B |
| 05/21/2024 | $8.43 | $8.20 (-2.73%) | $8.43 | $8.20 | 4,526 | $1.14 B |
| 05/20/2024 | $8.69 | $8.84 (1.73%) | $8.85 | $8.58 | 5,555 | $1.23 B |
| 05/17/2024 | $8.94 | $8.88 (-0.67%) | $9.00 | $8.70 | 12,039 | $1.23 B |
| 05/16/2024 | $8.90 | $8.82 (-0.9%) | $9.00 | $8.75 | 6,157 | $1.22 B |
| 05/15/2024 | $8.85 | $8.85 (0%) | $8.88 | $8.10 | 46,060 | $1.23 B |
| 05/14/2024 | $8.01 | $8.01 (0%) | $8.38 | $7.88 | 20,978 | $1.11 B |
| 05/13/2024 | $7.45 | $7.61 (2.15%) | $7.76 | $7.40 | 2,855 | $1.06 B |
| 05/10/2024 | $7.19 | $7.42 (3.2%) | $7.42 | $7.15 | 3,863 | $1.03 B |
| 05/09/2024 | $7.08 | $7.12 (0.56%) | $7.22 | $7.04 | 2,158 | $988.17 M |
| 05/08/2024 | $7.26 | $7.24 (-0.28%) | $7.37 | $7.08 | 19,120 | $1.00 B |
| 05/07/2024 | $7.31 | $7.50 (2.6%) | $7.50 | $7.24 | 20,047 | $1.04 B |
| 05/06/2024 | $7.54 | $7.50 (-0.53%) | $7.56 | $7.41 | 5,648 | $1.04 B |
| 05/03/2024 | $7.50 | $7.71 (2.8%) | $7.71 | $7.48 | 1,423 | $1.07 B |
| 05/02/2024 | $7.37 | $7.43 (0.81%) | $7.55 | $7.30 | 44,663 | $1.03 B |
| 05/01/2024 | $7.77 | $7.57 (-2.57%) | $7.77 | $7.48 | 21,394 | $1.05 B |
| 04/30/2024 | $7.52 | $7.45 (-0.93%) | $8.05 | $7.24 | 41,663 | $1.03 B |
| 04/29/2024 | $7.46 | $7.69 (3.08%) | $7.76 | $7.36 | 53,023 | $1.07 B |
| 04/26/2024 | $7.47 | $7.64 (2.28%) | $7.80 | $7.47 | 38,113 | $1.06 B |
| 04/25/2024 | $7.52 | $7.55 (0.4%) | $8.00 | $7.28 | 52,747 | $1.05 B |
| 04/24/2024 | $7.81 | $7.75 (-0.77%) | $7.81 | $7.55 | 1,633 | $1.08 B |
| 04/23/2024 | $7.74 | $7.74 (0%) | $7.74 | $7.74 | 804 | $1.07 B |
| 04/22/2024 | $7.76 | $7.92 (2.06%) | $7.92 | $7.76 | 2,892 | $1.10 B |
| 04/19/2024 | $7.82 | $7.58 (-3.07%) | $7.97 | $7.58 | 8,501 | $1.05 B |
| 04/18/2024 | $7.76 | $8.13 (4.77%) | $8.22 | $7.76 | 2,760 | $1.13 B |
| 04/17/2024 | $7.79 | $7.75 (-0.51%) | $7.79 | $7.50 | 1,608 | $1.08 B |
| 04/16/2024 | $8.15 | $8.00 (-1.84%) | $8.15 | $8.00 | 19,897 | $1.11 B |
| 04/15/2024 | $8.68 | $8.50 (-2.07%) | $8.77 | $8.45 | 3,199 | $1.18 B |
| 04/12/2024 | $8.80 | $8.51 (-3.3%) | $8.80 | $8.51 | 6,254 | $1.18 B |
| 04/11/2024 | $8.50 | $8.89 (4.59%) | $8.89 | $8.50 | 5,659 | $1.23 B |
| 04/10/2024 | $8.38 | $8.46 (0.95%) | $8.46 | $8.38 | 2,390 | $1.17 B |
| 04/09/2024 | $8.52 | $8.04 (-5.63%) | $8.54 | $8.04 | 2,912 | $1.12 B |
| 04/08/2024 | $8.41 | $8.61 (2.38%) | $8.64 | $8.19 | 5,594 | $1.19 B |
| 04/05/2024 | $8.15 | $8.24 (1.1%) | $8.24 | $8.15 | 1,310 | $1.14 B |
