5 DAY PERFORMANCE
+0.93%
1 MONTH PERFORMANCE
+2.35%
3 MONTH PERFORMANCE
+52.45%
6 MONTH PERFORMANCE
+80.17%
YEAR-TO-DATE PERFORMANCE
+103.74%
1 YEAR PERFORMANCE
+38.85%
Valor Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $2.19 | $2.16 (-1.37%) | $2.31 | $2.06 | 19.80 K | $31.44 M |
| 10/28/2026 | $2.32 | $2.10 (-9.48%) | $2.42 | $2.08 | 87.14 K | $30.57 M |
| 10/27/2026 | $2.27 | $2.32 (2.2%) | $2.37 | $2.23 | 33.72 K | $33.77 M |
| 10/26/2026 | $2.17 | $2.25 (3.69%) | $2.50 | $2.07 | 139.60 K | $32.75 M |
| 10/23/2026 | $2.45 | $2.16 (-11.84%) | $2.45 | $2.08 | 67.60 K | $31.44 M |
| 10/22/2026 | $2.69 | $2.44 (-9.29%) | $2.75 | $2.36 | 80.17 K | $35.52 M |
| 10/21/2026 | $2.64 | $2.66 (0.76%) | $2.75 | $2.57 | 36.48 K | $38.72 M |
| 10/20/2026 | $2.66 | $2.53 (-4.89%) | $2.69 | $2.45 | 35.16 K | $36.83 M |
| 10/19/2026 | $2.49 | $2.67 (7.23%) | $2.82 | $2.48 | 657.71 K | $38.87 M |
| 10/16/2026 | $2.49 | $2.33 (-6.43%) | $2.57 | $2.21 | 52.20 K | $33.92 M |
| 10/15/2026 | $2.62 | $2.55 (-2.67%) | $2.65 | $2.40 | 52.50 K | |
| 10/14/2026 | $2.60 | $2.62 (0.77%) | $2.84 | $2.57 | 75.88 K | |
| 10/13/2026 | $2.79 | $2.61 (-6.45%) | $2.79 | $2.60 | 28.51 K | |
| 10/12/2026 | $2.84 | $2.81 (-1.06%) | $2.91 | $2.74 | 86.52 K | |
| 10/09/2026 | $2.83 | $2.74 (-3.18%) | $2.91 | $2.65 | 141.82 K | |
| 10/08/2026 | $2.49 | $2.59 (4.02%) | $2.61 | $2.49 | 197.50 K | |
| 10/07/2026 | $2.34 | $2.53 (8.12%) | $2.57 | $2.34 | 53.82 K | |
| 10/06/2026 | $2.25 | $2.36 (4.89%) | $2.38 | $2.25 | 99.80 K | |
| 10/05/2026 | $2.20 | $2.20 (0%) | $2.25 | $2.15 | 54.85 K | |
| 10/02/2026 | $2.08 | $2.24 (7.69%) | $2.30 | $2.08 | 88.31 K | |
| 10/01/2026 | $2.13 | $2.06 (-3.29%) | $2.15 | $2.05 | 55.92 K | |
| 09/30/2026 | $2.15 | $2.13 (-0.93%) | $2.27 | $2.13 | 29.90 K | |
| 09/29/2026 | $2.06 | $2.09 (1.46%) | $2.10 | $2.05 | 27.10 K | $30.43 M |
| 09/28/2026 | $2.11 | $2.06 (-2.37%) | $2.18 | $2.05 | 26.53 K | $29.99 M |
| 09/25/2026 | $2.23 | $2.22 (-0.45%) | $2.33 | $2.22 | 22.59 K | $32.32 M |
| 09/24/2026 | $2.19 | $2.29 (4.57%) | $2.30 | $2.13 | 29.40 K | $33.34 M |
| 09/23/2026 | $2.07 | $2.15 (3.86%) | $2.24 | $1.98 | 49.20 K | $31.30 M |
| 09/22/2026 | $2.01 | $2.10 (4.48%) | $2.10 | $2.01 | 7.05 K | $30.57 M |
| 09/21/2026 | $2.08 | $2.08 (0%) | $2.08 | $2.02 | 8.82 K | $30.28 M |
| 09/18/2026 | $2.09 | $2.12 (1.44%) | $2.15 | $2.03 | 36.00 K | $30.86 M |
| 09/17/2026 | $1.99 | $2.14 (7.54%) | $2.18 | $1.83 | 71.70 K | $31.15 M |
| 09/16/2026 | $1.98 | $2.06 (4.04%) | $2.12 | $1.97 | 28.10 K | $29.99 M |
| 09/15/2026 | $2.01 | $1.98 (-1.49%) | $2.13 | $1.98 | 62.20 K | $28.82 M |
| 09/14/2026 | $2.11 | $2.02 (-4.27%) | $2.29 | $2.00 | 32.20 K | $29.41 M |
| 09/11/2026 | $2.01 | $2.00 (-0.5%) | $2.07 | $1.96 | 14.90 K | $29.12 M |
| 09/10/2026 | $2.08 | $2.01 (-3.37%) | $2.08 | $1.96 | 5.40 K | $29.26 M |
| 09/09/2026 | $2.23 | $2.11 (-5.38%) | $2.23 | $1.90 | 36.10 K | $30.72 M |
| 09/08/2026 | $2.22 | $2.19 (-1.35%) | $2.40 | $2.12 | 101.00 K | $31.88 M |
| 09/04/2026 | $2.06 | $2.25 (9.22%) | $2.29 | $1.99 | 89.10 K | $32.75 M |
| 09/03/2026 | $2.01 | $2.07 (2.99%) | $2.14 | $1.87 | 138.40 K | $30.13 M |
| 09/02/2026 | $1.70 | $2.02 (18.82%) | $2.08 | $1.64 | 162.80 K | $29.41 M |
| 09/01/2026 | $1.58 | $1.70 (7.59%) | $1.74 | $1.56 | 19.40 K | $24.75 M |
| 08/31/2026 | $1.72 | $1.68 (-2.33%) | $1.72 | $1.58 | 24.00 K | $24.46 M |
| 08/28/2026 | $1.86 | $1.71 (-8.06%) | $1.86 | $1.60 | 38.10 K | $24.89 M |
| 08/27/2026 | $1.78 | $1.85 (3.93%) | $1.87 | $1.71 | 81.50 K | $26.93 M |
| 08/26/2026 | $1.65 | $1.76 (6.67%) | $1.96 | $1.55 | 732.30 K | $25.62 M |
| 08/25/2026 | $1.45 | $1.55 (7.27%) | $1.58 | $1.42 | 60.60 K | $22.56 M |
| 08/24/2026 | $1.44 | $1.43 (-0.69%) | $1.52 | $1.33 | 69.30 K | $20.82 M |
| 08/21/2026 | $1.32 | $1.46 (10.61%) | $1.57 | $1.32 | 84.00 K | $21.25 M |
| 08/20/2026 | $1.41 | $1.35 (-4.26%) | $1.42 | $1.33 | 37.80 K | $19.65 M |
| 08/19/2026 | $1.40 | $1.42 (1.43%) | $1.50 | $1.38 | 47.30 K | $20.67 M |
| 08/18/2026 | $1.46 | $1.44 (-1.37%) | $1.63 | $1.34 | 100.50 K | $20.96 M |
| 08/17/2026 | $1.63 | $1.50 (-7.98%) | $1.67 | $1.49 | 177.00 K | $21.84 M |
| 08/14/2026 | $1.59 | $1.64 (3.14%) | $1.68 | $1.55 | 68.50 K | $23.87 M |
| 08/13/2026 | $1.55 | $1.67 (7.74%) | $1.69 | $1.40 | 150.30 K | $24.31 M |
| 08/12/2026 | $1.58 | $1.60 (1.27%) | $1.74 | $1.45 | 536.90 K | $23.29 M |
| 08/11/2026 | $1.90 | $1.84 (-3.16%) | $1.93 | $1.43 | 36.34 M | $26.79 M |
| 08/10/2026 | $1.51 | $1.50 (-0.66%) | $1.55 | $1.40 | 7.20 K | $21.84 M |
| 08/07/2026 | $1.40 | $1.55 (10.71%) | $1.56 | $1.35 | 11.60 K | $22.56 M |
| 08/06/2026 | $1.45 | $1.43 (-1.38%) | $1.59 | $1.43 | 26.80 K | $20.82 M |
| 08/05/2026 | $1.41 | $1.45 (2.84%) | $1.45 | $1.41 | 2.50 K | $21.11 M |
| 08/04/2026 | $1.33 | $1.38 (3.76%) | $1.44 | $1.33 | 15.20 K | $20.09 M |
| 08/03/2026 | $1.32 | $1.45 (9.85%) | $1.45 | $1.31 | 13.60 K | $21.11 M |
| 07/31/2026 | $1.38 | $1.36 (-1.59%) | $1.40 | $1.36 | 5.20 K | $19.80 M |
| 07/30/2026 | $1.43 | $1.43 (0%) | $1.44 | $1.31 | 7.00 K | $20.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
