5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+1.20%
Voyager Acquisition Corp Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/23/2024 | $10.09 | $10.12 (0.3%) | $10.12 | $10.09 | 4,089 | $319.41 M |
| 12/20/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $318.15 M |
| 12/19/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $318.15 M |
| 12/18/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 100 | $318.78 M |
| 12/17/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $319.10 M |
| 12/16/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.08 | 1,100 | $319.10 M |
| 12/13/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $318.69 M |
| 12/12/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $318.69 M |
| 12/11/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | |
| 12/10/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1,405 | $318.62 M |
| 12/09/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $318.31 M |
| 12/06/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 200 | $318.15 M |
| 12/05/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 75,000 | $318.46 M |
| 12/04/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $318.46 M |
| 12/03/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 900 | $318.46 M |
| 12/02/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $318.78 M |
| 11/29/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 1,500 | $318.71 M |
| 11/27/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $318.46 M |
| 11/26/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $318.46 M |
| 11/25/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $318.46 M |
| 11/22/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $318.46 M |
| 11/21/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 674 | $318.46 M |
| 11/20/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 176,500 | $317.83 M |
| 11/19/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $318.15 M |
| 11/18/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $318.15 M |
| 11/15/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 401 | $318.15 M |
| 11/14/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 636 | $318.15 M |
| 11/13/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $318.46 M |
| 11/12/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $318.46 M |
| 11/11/2024 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.06 | 1,500 | $318.46 M |
| 11/08/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $285.80 M |
| 11/07/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 624 | $285.23 M |
| 11/06/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $284.95 M |
| 11/05/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $284.95 M |
| 11/04/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $284.95 M |
| 11/01/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $285.23 M |
| 10/31/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $284.81 M |
| 10/30/2024 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 1,600 | $284.81 M |
| 10/29/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 300 | $283.96 M |
| 10/28/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 311 | $283.96 M |
| 10/25/2024 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 600 | $285.23 M |
| 10/24/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $284.24 M |
| 10/23/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 150,002 | $284.67 M |
| 10/22/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $284.38 M |
| 10/21/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1,300 | $284.38 M |
| 10/18/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 100 | $284.67 M |
| 10/17/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 23,248 | $284.67 M |
| 10/16/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $284.67 M |
| 10/15/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $284.67 M |
| 10/14/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $284.67 M |
| 10/11/2024 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 18,247 | $284.38 M |
| 10/10/2024 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 14,109 | $284.67 M |
| 10/09/2024 | $10.04 | $10.10 (0.6%) | $10.10 | $10.04 | 33,400 | $286.08 M |
| 10/08/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $284.10 M |
| 10/07/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2,300 | $284.10 M |
| 10/04/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 5,001 | $283.82 M |
| 10/03/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 34,601 | $283.53 M |
| 10/02/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 14,001 | $283.25 M |
| 10/01/2024 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 48,100 | $282.97 M |
| 09/30/2024 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 42,600 | $282.97 M |
| 09/27/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $283.11 M |
| 09/26/2024 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 14,500 | $253.00 M |