• SPX
  • 6047.15
  • 0.24 %
  • 14.77
  • DJI
  • 44782
  • -0.29 %
  • -128.6484
  • N225
  • 38513.02
  • 0.8 %
  • 304.9883
  • FTSE
  • 8312.89
  • 0.31 %
  • 25.5898
  • IXIC
  • 19403.947
  • 0.97 %
  • 185.7813
Voyager Acquisition Corp Unit (VACHU)

Voyager Acquisition Corp Unit (VACHU)

NASDAQ Currency in USD Disclaimer

Stock Price

$10.08

$0.02

(0.18%)

Day's range
$10.08
Day's range
$10.08
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +0.10%
  • 3 MONTH PERFORMANCE

    +1.00%

Voyager Acquisition Corp Unit Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/29/2024 $10.08 $10.08   (0%) $10.08 $10.07 1,500 $318.78 M
11/27/2024 $10.08 $10.08   (0%) $10.08 $10.08 0 $318.46 M
11/26/2024 $10.08 $10.08   (0%) $10.08 $10.08 0 $318.46 M
11/25/2024 $10.08 $10.08   (0%) $10.08 $10.08 0 $318.46 M
11/22/2024 $10.08 $10.08   (0%) $10.08 $10.08 0 $318.46 M
11/21/2024 $10.08 $10.08   (0%) $10.08 $10.08 674 $318.46 M
11/20/2024 $10.06 $10.06   (0%) $10.06 $10.06 176,500 $317.83 M
11/19/2024 $10.06 $10.06   (0%) $10.06 $10.06 0 $318.15 M
11/18/2024 $10.06 $10.06   (0%) $10.06 $10.06 0 $318.15 M
11/15/2024 $10.06 $10.06   (0%) $10.06 $10.06 401 $318.15 M
11/14/2024 $10.06 $10.06   (0%) $10.06 $10.06 636 $318.15 M
11/13/2024 $10.06 $10.06   (0%) $10.06 $10.06 0 $318.46 M
11/12/2024 $10.06 $10.06   (0%) $10.06 $10.06 0 $318.46 M
11/11/2024 $10.08 $10.06   (-0.2%) $10.08 $10.06 1,500 $318.46 M
11/08/2024 $10.08 $10.08   (0%) $10.08 $10.08 0 $285.80 M
11/07/2024 $10.08 $10.08   (0%) $10.08 $10.08 624 $285.23 M
11/06/2024 $10.07 $10.07   (0%) $10.07 $10.07 0 $284.95 M
11/05/2024 $10.07 $10.07   (0%) $10.07 $10.07 0 $284.95 M
11/04/2024 $10.07 $10.07   (0%) $10.07 $10.07 0 $284.95 M
11/01/2024 $10.07 $10.07   (0%) $10.07 $10.07 0 $285.23 M
10/31/2024 $10.07 $10.07   (0%) $10.07 $10.07 0 $284.81 M
10/30/2024 $10.06 $10.07   (0.1%) $10.07 $10.06 1,600 $284.81 M
10/29/2024 $10.04 $10.04   (0%) $10.04 $10.04 300 $283.96 M
10/28/2024 $10.04 $10.04   (0%) $10.04 $10.04 311 $283.96 M
10/25/2024 $10.06 $10.07   (0.1%) $10.07 $10.06 600 $285.23 M
10/24/2024 $10.05 $10.05   (0%) $10.05 $10.05 0 $284.24 M
10/23/2024 $10.05 $10.05   (0%) $10.05 $10.05 150,002 $284.67 M
10/22/2024 $10.04 $10.04   (0%) $10.04 $10.04 0 $284.38 M
10/21/2024 $10.04 $10.04   (0%) $10.04 $10.04 1,300 $284.38 M
10/18/2024 $10.04 $10.04   (0%) $10.04 $10.04 100 $284.67 M
10/17/2024 $10.04 $10.04   (0%) $10.04 $10.04 23,248 $284.67 M
10/16/2024 $10.04 $10.04   (0%) $10.04 $10.04 0 $284.67 M
10/15/2024 $10.04 $10.04   (0%) $10.04 $10.04 0 $284.67 M
10/14/2024 $10.04 $10.04   (0%) $10.04 $10.04 0 $284.67 M
10/11/2024 $10.05 $10.04   (-0.1%) $10.05 $10.04 18,247 $284.38 M
10/10/2024 $10.07 $10.05   (-0.2%) $10.07 $10.05 14,109 $284.67 M
10/09/2024 $10.04 $10.10   (0.6%) $10.10 $10.04 33,400 $286.08 M
10/08/2024 $10.03 $10.03   (0%) $10.03 $10.03 0 $284.10 M
10/07/2024 $10.03 $10.03   (0%) $10.03 $10.03 2,300 $284.10 M
10/04/2024 $10.02 $10.02   (0%) $10.02 $10.02 5,001 $283.82 M
10/03/2024 $10.01 $10.01   (0%) $10.01 $10.01 34,601 $283.53 M
10/02/2024 $10.00 $10.00   (0%) $10.00 $10.00 14,001 $283.25 M
10/01/2024 $10.01 $10.00   (-0.1%) $10.01 $10.00 48,100 $282.97 M
09/30/2024 $10.01 $10.00   (-0.1%) $10.01 $10.00 42,600 $282.97 M
09/27/2024 $10.00 $10.00   (0%) $10.00 $10.00 0 $283.11 M
09/26/2024 $10.01 $10.00   (-0.1%) $10.01 $10.00 14,500 $253.00 M
09/25/2024 $10.00 $10.00   (0%) $10.02 $10.00 10,024 $253.00 M
09/24/2024 $10.00 $10.00   (0%) $10.00 $10.00 6,000 $253.00 M
09/23/2024 $10.00 $10.00   (0%) $10.00 $10.00 0 $253.00 M
09/20/2024 $10.00 $10.00   (0%) $10.00 $10.00 15,004 $253.00 M
09/19/2024 $10.00 $10.00   (0%) $10.00 $10.00 0 $253.00 M
09/18/2024 $9.99 $10.00   (0.1%) $10.00 $9.99 6,040 $253.00 M
09/17/2024 $9.98 $9.99   (0.1%) $9.99 $9.98 5,400 $252.75 M
09/16/2024 $10.00 $10.00   (0%) $10.00 $10.00 105 $253.00 M
09/13/2024 $9.99 $9.99   (0%) $9.99 $9.99 30,000 $252.49 M
09/12/2024 $9.99 $9.98   (-0.1%) $9.99 $9.98 200,000 $252.24 M
09/11/2024 $9.99 $9.98   (-0.1%) $10.00 $9.97 390,400 $252.49 M
09/10/2024 $10.00 $9.99   (-0.1%) $10.00 $9.99 37,600 $252.75 M
09/09/2024 $10.00 $9.99   (-0.1%) $10.00 $9.99 108,700 $252.75 M
09/06/2024 $10.00 $10.00   (0%) $10.00 $10.00 420,400 $253.13 M
09/05/2024 $9.99 $9.99   (0%) $9.99 $9.98 79,343 $252.75 M
09/04/2024 $9.98 $9.98   (0%) $9.98 $9.98 625 $252.24 M
09/03/2024 $9.98 $9.98   (0%) $9.98 $9.98 4,800 $252.24 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.