-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.10% -
3 MONTH PERFORMANCE
+1.00%
Voyager Acquisition Corp Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/29/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 1,500 | $318.78 M |
| 11/27/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $318.46 M |
| 11/26/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $318.46 M |
| 11/25/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $318.46 M |
| 11/22/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $318.46 M |
| 11/21/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 674 | $318.46 M |
| 11/20/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 176,500 | $317.83 M |
| 11/19/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $318.15 M |
| 11/18/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $318.15 M |
| 11/15/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 401 | $318.15 M |
| 11/14/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 636 | $318.15 M |
| 11/13/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $318.46 M |
| 11/12/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $318.46 M |
| 11/11/2024 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.06 | 1,500 | $318.46 M |
| 11/08/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $285.80 M |
| 11/07/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 624 | $285.23 M |
| 11/06/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $284.95 M |
| 11/05/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $284.95 M |
| 11/04/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $284.95 M |
| 11/01/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $285.23 M |
| 10/31/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $284.81 M |
| 10/30/2024 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 1,600 | $284.81 M |
| 10/29/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 300 | $283.96 M |
| 10/28/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 311 | $283.96 M |
| 10/25/2024 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 600 | $285.23 M |
| 10/24/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $284.24 M |
| 10/23/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 150,002 | $284.67 M |
| 10/22/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $284.38 M |
| 10/21/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1,300 | $284.38 M |
| 10/18/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 100 | $284.67 M |
| 10/17/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 23,248 | $284.67 M |
| 10/16/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $284.67 M |
| 10/15/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $284.67 M |
| 10/14/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $284.67 M |
| 10/11/2024 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 18,247 | $284.38 M |
| 10/10/2024 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 14,109 | $284.67 M |
| 10/09/2024 | $10.04 | $10.10 (0.6%) | $10.10 | $10.04 | 33,400 | $286.08 M |
| 10/08/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $284.10 M |
| 10/07/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2,300 | $284.10 M |
| 10/04/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 5,001 | $283.82 M |
| 10/03/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 34,601 | $283.53 M |
| 10/02/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 14,001 | $283.25 M |
| 10/01/2024 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 48,100 | $282.97 M |
| 09/30/2024 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 42,600 | $282.97 M |
| 09/27/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $283.11 M |
| 09/26/2024 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 14,500 | $253.00 M |
| 09/25/2024 | $10.00 | $10.00 (0%) | $10.02 | $10.00 | 10,024 | $253.00 M |
| 09/24/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6,000 | $253.00 M |
| 09/23/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $253.00 M |
| 09/20/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 15,004 | $253.00 M |
| 09/19/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $253.00 M |
| 09/18/2024 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 6,040 | $253.00 M |
| 09/17/2024 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 5,400 | $252.75 M |
| 09/16/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 105 | $253.00 M |
| 09/13/2024 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 30,000 | $252.49 M |
| 09/12/2024 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 200,000 | $252.24 M |
| 09/11/2024 | $9.99 | $9.98 (-0.1%) | $10.00 | $9.97 | 390,400 | $252.49 M |
| 09/10/2024 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 37,600 | $252.75 M |
| 09/09/2024 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 108,700 | $252.75 M |
| 09/06/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 420,400 | $253.13 M |
| 09/05/2024 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 79,343 | $252.75 M |
| 09/04/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 625 | $252.24 M |
| 09/03/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4,800 | $252.24 M |