Voyager Acquisition Corp Unit (VACHU)

NASDAQ Currency in USD Disclaimer

$10.12

north_east $0.03 (0.3%)
Day's range
$10.09
Day's range
$10.12

5 DAY PERFORMANCE

+0.40%

1 MONTH PERFORMANCE

+0.40%

3 MONTH PERFORMANCE

+1.20%

Voyager Acquisition Corp Unit Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/23/2024 $10.09 $10.12 (0.3%) $10.12 $10.09 4,089 $319.41 M
12/20/2024 $10.08 $10.08 (0%) $10.08 $10.08 0 $318.15 M
12/19/2024 $10.08 $10.08 (0%) $10.08 $10.08 0 $318.15 M
12/18/2024 $10.08 $10.08 (0%) $10.08 $10.08 100 $318.78 M
12/17/2024 $10.09 $10.09 (0%) $10.09 $10.09 0 $319.10 M
12/16/2024 $10.09 $10.09 (0%) $10.09 $10.08 1,100 $319.10 M
12/13/2024 $10.08 $10.08 (0%) $10.08 $10.08 0 $318.69 M
12/12/2024 $10.08 $10.08 (0%) $10.08 $10.08 0 $318.69 M
12/11/2024 $10.08 $10.08 (0%) $10.08 $10.08 0
12/10/2024 $10.08 $10.08 (0%) $10.08 $10.08 1,405 $318.62 M
12/09/2024 $10.07 $10.07 (0%) $10.07 $10.07 0 $318.31 M
12/06/2024 $10.07 $10.07 (0%) $10.07 $10.07 200 $318.15 M
12/05/2024 $10.07 $10.07 (0%) $10.07 $10.07 75,000 $318.46 M
12/04/2024 $10.07 $10.07 (0%) $10.07 $10.07 0 $318.46 M
12/03/2024 $10.07 $10.07 (0%) $10.07 $10.07 900 $318.46 M
12/02/2024 $10.08 $10.08 (0%) $10.08 $10.08 0 $318.78 M
11/29/2024 $10.08 $10.08 (0%) $10.08 $10.07 1,500 $318.71 M
11/27/2024 $10.08 $10.08 (0%) $10.08 $10.08 0 $318.46 M
11/26/2024 $10.08 $10.08 (0%) $10.08 $10.08 0 $318.46 M
11/25/2024 $10.08 $10.08 (0%) $10.08 $10.08 0 $318.46 M
11/22/2024 $10.08 $10.08 (0%) $10.08 $10.08 0 $318.46 M
11/21/2024 $10.08 $10.08 (0%) $10.08 $10.08 674 $318.46 M
11/20/2024 $10.06 $10.06 (0%) $10.06 $10.06 176,500 $317.83 M
11/19/2024 $10.06 $10.06 (0%) $10.06 $10.06 0 $318.15 M
11/18/2024 $10.06 $10.06 (0%) $10.06 $10.06 0 $318.15 M
11/15/2024 $10.06 $10.06 (0%) $10.06 $10.06 401 $318.15 M
11/14/2024 $10.06 $10.06 (0%) $10.06 $10.06 636 $318.15 M
11/13/2024 $10.06 $10.06 (0%) $10.06 $10.06 0 $318.46 M
11/12/2024 $10.06 $10.06 (0%) $10.06 $10.06 0 $318.46 M
11/11/2024 $10.08 $10.06 (-0.2%) $10.08 $10.06 1,500 $318.46 M
11/08/2024 $10.08 $10.08 (0%) $10.08 $10.08 0 $285.80 M
11/07/2024 $10.08 $10.08 (0%) $10.08 $10.08 624 $285.23 M
11/06/2024 $10.07 $10.07 (0%) $10.07 $10.07 0 $284.95 M
11/05/2024 $10.07 $10.07 (0%) $10.07 $10.07 0 $284.95 M
11/04/2024 $10.07 $10.07 (0%) $10.07 $10.07 0 $284.95 M
11/01/2024 $10.07 $10.07 (0%) $10.07 $10.07 0 $285.23 M
10/31/2024 $10.07 $10.07 (0%) $10.07 $10.07 0 $284.81 M
10/30/2024 $10.06 $10.07 (0.1%) $10.07 $10.06 1,600 $284.81 M
10/29/2024 $10.04 $10.04 (0%) $10.04 $10.04 300 $283.96 M
10/28/2024 $10.04 $10.04 (0%) $10.04 $10.04 311 $283.96 M
10/25/2024 $10.06 $10.07 (0.1%) $10.07 $10.06 600 $285.23 M
10/24/2024 $10.05 $10.05 (0%) $10.05 $10.05 0 $284.24 M
10/23/2024 $10.05 $10.05 (0%) $10.05 $10.05 150,002 $284.67 M
10/22/2024 $10.04 $10.04 (0%) $10.04 $10.04 0 $284.38 M
10/21/2024 $10.04 $10.04 (0%) $10.04 $10.04 1,300 $284.38 M
10/18/2024 $10.04 $10.04 (0%) $10.04 $10.04 100 $284.67 M
10/17/2024 $10.04 $10.04 (0%) $10.04 $10.04 23,248 $284.67 M
10/16/2024 $10.04 $10.04 (0%) $10.04 $10.04 0 $284.67 M
10/15/2024 $10.04 $10.04 (0%) $10.04 $10.04 0 $284.67 M
10/14/2024 $10.04 $10.04 (0%) $10.04 $10.04 0 $284.67 M
10/11/2024 $10.05 $10.04 (-0.1%) $10.05 $10.04 18,247 $284.38 M
10/10/2024 $10.07 $10.05 (-0.2%) $10.07 $10.05 14,109 $284.67 M
10/09/2024 $10.04 $10.10 (0.6%) $10.10 $10.04 33,400 $286.08 M
10/08/2024 $10.03 $10.03 (0%) $10.03 $10.03 0 $284.10 M
10/07/2024 $10.03 $10.03 (0%) $10.03 $10.03 2,300 $284.10 M
10/04/2024 $10.02 $10.02 (0%) $10.02 $10.02 5,001 $283.82 M
10/03/2024 $10.01 $10.01 (0%) $10.01 $10.01 34,601 $283.53 M
10/02/2024 $10.00 $10.00 (0%) $10.00 $10.00 14,001 $283.25 M
10/01/2024 $10.01 $10.00 (-0.1%) $10.01 $10.00 48,100 $282.97 M
09/30/2024 $10.01 $10.00 (-0.1%) $10.01 $10.00 42,600 $282.97 M
09/27/2024 $10.00 $10.00 (0%) $10.00 $10.00 0 $283.11 M
09/26/2024 $10.01 $10.00 (-0.1%) $10.01 $10.00 14,500 $253.00 M