5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.29%
3 MONTH PERFORMANCE
+0.79%
UY Scuti Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1.34 K | $194.84 K |
| 12/03/2025 | $10.21 | $10.24 (0.29%) | $10.24 | $10.21 | 2.51 K | $195.41 K |
| 12/02/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3.90 K | $194.84 K |
| 12/01/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1.60 K | $194.84 K |
| 11/28/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1.74 K | $194.84 K |
| 11/26/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1.90 K | $194.84 K |
| 11/25/2025 | $10.20 | $10.21 (0.1%) | $10.22 | $10.20 | 12.40 K | $194.84 K |
| 11/24/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.91 K | $194.65 K |
| 11/21/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.04 K | $194.65 K |
| 11/20/2025 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 40.72 K | $194.84 K |
| 11/19/2025 | $10.19 | $10.21 (0.2%) | $10.21 | $10.19 | 18.60 K | $194.84 K |
| 11/18/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 742 | $194.46 K |
| 11/17/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 804 | $194.46 K |
| 11/14/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 900 | $194.46 K |
| 11/13/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 943 | $194.46 K |
| 11/12/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1.02 K | $194.46 K |
| 11/11/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1.30 K | $194.46 K |
| 11/10/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.30 K | $57.93 K |
| 11/07/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.44 K | $57.93 K |
| 11/06/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.50 K | $57.93 K |
| 11/05/2025 | $10.30 | $10.18 (-1.17%) | $10.30 | $10.18 | 2.23 K | $57.93 K |
| 11/04/2025 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 23.40 K | $57.99 K |
| 11/03/2025 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 6.20 K | $57.93 K |
| 10/31/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.00 K | $57.93 K |
| 10/30/2025 | $10.18 | $10.19 (0.05%) | $10.19 | $10.18 | 2.70 K | $57.99 K |
| 10/29/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.12 K | $57.93 K |
| 10/28/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.20 K | $57.93 K |
| 10/27/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1.30 K | $57.88 K |
| 10/24/2025 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 3.84 K | $57.93 K |
| 10/23/2025 | $10.17 | $10.17 (0%) | $10.18 | $10.17 | 1.50 K | $57.88 K |
| 10/22/2025 | $10.17 | $10.17 (0%) | $10.18 | $10.17 | 1.60 K | $57.88 K |
| 10/21/2025 | $10.17 | $10.17 (0%) | $10.18 | $10.17 | 1.72 K | $57.88 K |
| 10/20/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1.90 K | $57.82 K |
| 10/17/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2.00 K | $57.82 K |
| 10/16/2025 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 2.20 K | $57.76 K |
| 10/15/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 7.84 K | $57.82 K |
| 10/14/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2.40 K | $57.82 K |
| 10/13/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 40.41 K | $57.82 K |
| 10/10/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 80.00 K | $57.82 K |
| 10/09/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $57.76 K |
| 10/08/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $57.76 K |
| 10/07/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $57.76 K |
| 10/06/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 140 | $57.76 K |
| 10/03/2025 | $10.15 | $10.16 (0.11%) | $10.16 | $10.15 | 4.02 K | $57.82 K |
| 10/02/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $57.76 K |
| 10/01/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 7.50 K | $57.76 K |
| 09/30/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $57.76 K |
| 09/29/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.50 K | $57.76 K |
| 09/26/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $57.76 K |
| 09/25/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 510 | $57.76 K |
| 09/24/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $57.65 K |
| 09/23/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 15 | $57.65 K |
| 09/22/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 4.55 K | $57.65 K |
| 09/19/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 4.55 K | $57.65 K |
| 09/18/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 4.55 K | $57.65 K |
| 09/17/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 4.55 K | $57.65 K |
| 09/16/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 4.55 K | $57.65 K |
| 09/15/2025 | $10.16 | $10.13 (-0.3%) | $10.20 | $10.13 | 4.60 K | $57.65 K |
| 09/12/2025 | $10.18 | $10.12 (-0.59%) | $10.18 | $10.12 | 748 | $57.59 K |
| 09/11/2025 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 1.20 K | $58.73 K |
| 09/10/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 62.65 K | $58.79 K |
| 09/09/2025 | $10.41 | $10.41 (0%) | $10.48 | $10.41 | 300 | $59.24 K |
| 09/08/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $57.65 K |
| 09/05/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $57.65 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
