Uxin Limited (UXIN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.73

$0.12 (3.32%)

Last update: 12:25 AM EST

Day's range

$3.63

$3.85

5 DAY PERFORMANCE

+4.48%

1 MONTH PERFORMANCE

+34.66%

3 MONTH PERFORMANCE

+16.93%

6 MONTH PERFORMANCE

-27.43%

YEAR-TO-DATE PERFORMANCE

+10.68%

1 YEAR PERFORMANCE

-14.06%

Uxin Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$3.63	$3.73 (2.75%)	$3.85	$3.63	252.02 K	$797.37 M
01/08/2026	$3.77	$3.61 (-4.24%)	$3.80	$3.55	362.30 K	$771.71 M
01/07/2026	$3.61	$3.84 (6.37%)	$3.87	$3.57	513.51 K	$820.88 M
01/06/2026	$4.17	$3.57 (-14.39%)	$4.18	$3.52	773.50 K	$763.16 M
01/05/2026	$3.63	$4.03 (11.02%)	$4.05	$3.63	684.19 K	$861.50 M
01/02/2026	$3.41	$3.62 (6.16%)	$3.66	$3.38	83.11 K	$773.85 M
12/31/2025	$3.47	$3.37 (-2.88%)	$3.60	$3.31	340.86 K	$720.41 M
12/30/2025	$3.33	$3.47 (4.2%)	$3.61	$3.33	410.05 K	$741.79 M
12/29/2025	$3.76	$3.36 (-10.64%)	$3.87	$3.30	407.13 K	$718.27 M
12/26/2025	$3.88	$3.82 (-1.55%)	$3.96	$3.65	560.29 K	$816.61 M
12/24/2025	$3.57	$3.58 (0.28%)	$3.64	$3.40	130.33 K	$765.30 M
12/23/2025	$4.14	$3.56 (-14.01%)	$4.15	$3.52	798.90 K	$761.03 M
12/22/2025	$3.54	$3.96 (11.86%)	$4.05	$3.52	938.50 K	$846.53 M
12/19/2025	$3.03	$3.41 (12.54%)	$3.62	$3.02	718.20 K	$728.96 M
12/18/2025	$2.93	$3.14 (7.17%)	$3.21	$2.89	374.20 K	$671.24 M
12/17/2025	$2.65	$2.83 (6.79%)	$2.86	$2.56	300.40 K	$604.97 M
12/16/2025	$2.61	$2.66 (1.92%)	$2.78	$2.61	218.21 K	$568.63 M
12/15/2025	$2.66	$2.62 (-1.5%)	$2.83	$2.58	170.70 K	$551.67 M
12/12/2025	$2.78	$2.72 (-2.16%)	$2.88	$2.65	40.80 K	$19.81 M
12/11/2025	$2.90	$2.77 (-4.48%)	$2.94	$2.60	135.65 K	$20.18 M
12/10/2025	$2.96	$3.01 (1.69%)	$3.05	$2.87	91.33 K	$21.93 M
12/09/2025	$2.87	$2.96 (3.14%)	$3.07	$2.87	87.02 K	$21.56 M
12/08/2025	$2.76	$2.89 (4.71%)	$2.97	$2.76	140.40 K	$21.05 M
12/05/2025	$3.05	$2.86 (-6.23%)	$3.05	$2.75	166.32 K	$20.83 M
12/04/2025	$2.90	$3.04 (4.83%)	$3.08	$2.77	91.64 K	$22.15 M
12/03/2025	$2.76	$2.89 (4.71%)	$2.89	$2.72	80.20 K	$21.05 M
12/02/2025	$2.64	$2.78 (5.3%)	$2.92	$2.56	122.76 K	$20.25 M
12/01/2025	$2.77	$2.69 (-2.89%)	$2.86	$2.64	85.53 K	$19.60 M
11/28/2025	$2.87	$2.77 (-3.48%)	$2.87	$2.70	25.70 K	$20.18 M
11/26/2025	$2.71	$2.82 (4.06%)	$2.85	$2.58	89.00 K	$20.54 M
11/25/2025	$2.58	$2.56 (-0.78%)	$2.69	$2.53	92.82 K	$18.65 M
11/24/2025	$2.56	$2.53 (-1.17%)	$2.72	$2.46	62.70 K	$18.43 M
11/21/2025	$2.55	$2.56 (0.39%)	$2.78	$2.52	91.23 K	$18.65 M
11/20/2025	$2.69	$2.56 (-4.83%)	$2.94	$2.55	114.15 K	$18.65 M
11/19/2025	$2.76	$2.61 (-5.43%)	$2.78	$2.52	113.04 K	$19.01 M
11/18/2025	$2.83	$2.78 (-1.77%)	$2.84	$2.74	36.88 K	$20.25 M
11/17/2025	$2.82	$2.83 (0.35%)	$2.89	$2.79	55.45 K	$20.62 M
11/14/2025	$2.81	$2.85 (1.42%)	$3.04	$2.77	37.61 K	$20.76 M
11/13/2025	$3.05	$2.84 (-6.89%)	$3.05	$2.82	96.97 K	$20.69 M
11/12/2025	$3.00	$3.03 (1%)	$3.16	$2.94	89.04 K	$22.07 M
11/11/2025	$2.90	$2.98 (2.76%)	$3.08	$2.90	42.40 K	$21.71 M
11/10/2025	$2.98	$2.92 (-2.01%)	$3.06	$2.90	40.14 K	$21.27 M
11/07/2025	$3.01	$2.97 (-1.33%)	$3.12	$2.91	130.50 K	$21.64 M
11/06/2025	$3.04	$3.09 (1.64%)	$3.18	$2.90	235.20 K	$22.51 M
11/05/2025	$2.75	$2.98 (8.36%)	$3.03	$2.75	238.75 K	$21.71 M
11/04/2025	$2.78	$2.74 (-1.44%)	$2.98	$2.65	327.73 K	$19.96 M
11/03/2025	$2.53	$2.76 (9.09%)	$2.98	$2.50	573.90 K	$20.11 M
10/31/2025	$2.54	$2.50 (-1.57%)	$2.60	$2.45	189.80 K	$18.21 M
10/30/2025	$2.58	$2.53 (-1.94%)	$2.68	$2.46	149.50 K	$18.43 M
10/29/2025	$2.68	$2.60 (-2.99%)	$2.68	$2.50	152.00 K	$18.94 M
10/28/2025	$2.83	$2.66 (-6.01%)	$2.91	$2.60	210.43 K	$19.38 M
10/27/2025	$2.99	$2.92 (-2.34%)	$2.99	$2.80	143.90 K	$21.27 M
10/24/2025	$2.74	$2.92 (6.57%)	$2.96	$2.74	145.60 K	$21.27 M
10/23/2025	$2.80	$2.73 (-2.5%)	$2.87	$2.50	228.94 K	$19.89 M
10/22/2025	$2.90	$2.79 (-3.79%)	$2.90	$2.72	184.53 K	$20.32 M
10/21/2025	$3.05	$2.88 (-5.57%)	$3.05	$2.77	165.50 K	$20.98 M
10/20/2025	$2.97	$3.01 (1.35%)	$3.07	$2.85	192.85 K	$21.93 M
10/17/2025	$2.90	$2.97 (2.41%)	$3.03	$2.90	42.52 K	$21.64 M
10/16/2025	$3.15	$2.93 (-6.98%)	$3.19	$2.93	141.06 K	$21.34 M
10/15/2025	$3.03	$3.10 (2.31%)	$3.15	$2.98	142.25 K	$22.58 M
10/14/2025	$2.90	$3.13 (7.93%)	$3.13	$2.72	261.75 K	$22.80 M
10/13/2025	$3.30	$2.90 (-12.12%)	$3.32	$2.90	258.81 K	$21.13 M