• SPX
  • 6086.49
  • 0.61 %
  • 36.6103
  • DJI
  • 45014.04
  • 0.69 %
  • 308.5078
  • N225
  • 39477.1
  • 0.51 %
  • 200.93
  • FTSE
  • 8335.81
  • -0.28 %
  • -23.6006
  • IXIC
  • 19735.115
  • 1.3 %
  • 254.2051
Univest Financial Corporation (UVSP) Charts

Univest Financial Corporation (UVSP) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$32.20

$0.63

(2%)

Day's range
$31.52
Day's range
$32.27
  • 5 DAY PERFORMANCE

    +1.39%
  • 1 MONTH PERFORMANCE

    +15.87%
  • 3 MONTH PERFORMANCE

    +14.80%
  • 6 MONTH PERFORMANCE

    +52.25%
  • YEAR-TO-DATE PERFORMANCE

    +46.16%
  • 1 YEAR PERFORMANCE

    +62.54%

Univest Financial Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/04/2024 $31.59 $32.21   (1.96%) $32.27 $31.51 125,299 $938.37 M
12/03/2024 $31.93 $31.57   (-1.13%) $32.19 $31.51 113,000 $919.73 M
12/02/2024 $31.92 $31.97   (0.16%) $32.18 $31.37 107,600 $931.38 M
11/29/2024 $31.98 $31.76   (-0.69%) $32.03 $31.17 102,626 $925.26 M
11/27/2024 $32.00 $31.98   (-0.06%) $32.37 $31.89 110,618 $931.67 M
11/26/2024 $31.88 $31.90   (0.06%) $32.07 $31.48 126,308 $929.34 M
11/25/2024 $32.00 $32.04   (0.13%) $32.75 $31.77 113,449 $933.42 M
11/22/2024 $31.05 $31.55   (1.61%) $31.68 $30.87 91,200 $919.15 M
11/21/2024 $30.72 $30.92   (0.65%) $31.32 $30.61 81,000 $900.79 M
11/20/2024 $30.67 $30.45   (-0.72%) $31.16 $29.96 103,500 $887.10 M
11/19/2024 $30.41 $30.71   (0.99%) $30.84 $30.38 68,112 $894.67 M
11/18/2024 $30.85 $30.77   (-0.26%) $31.12 $30.71 92,319 $896.42 M
11/15/2024 $31.42 $30.94   (-1.53%) $31.52 $30.54 122,503 $901.38 M
11/14/2024 $31.38 $31.23   (-0.48%) $31.66 $30.79 121,800 $909.82 M
11/13/2024 $32.05 $31.24   (-2.53%) $32.05 $31.08 147,400 $910.11 M
11/12/2024 $31.75 $31.56   (-0.6%) $32.11 $30.89 118,500 $919.44 M
11/11/2024 $31.42 $31.76   (1.08%) $32.05 $31.12 101,218 $925.26 M
11/08/2024 $30.59 $30.84   (0.82%) $31.13 $29.35 102,200 $898.46 M
11/07/2024 $31.85 $30.46   (-4.36%) $31.85 $30.41 165,135 $887.39 M
11/06/2024 $30.27 $32.21   (6.41%) $32.24 $30.27 375,507 $938.37 M
11/05/2024 $27.87 $28.70   (2.98%) $28.72 $27.87 91,600 $836.12 M
11/04/2024 $27.56 $27.79   (0.83%) $28.05 $27.04 96,614 $809.60 M
11/01/2024 $28.10 $27.81   (-1.03%) $28.70 $27.61 82,600 $810.19 M
10/31/2024 $28.51 $27.83   (-2.39%) $28.92 $27.23 109,409 $810.77 M
10/30/2024 $28.29 $28.40   (0.39%) $29.14 $28.29 117,800 $827.38 M
10/29/2024 $28.42 $28.45   (0.11%) $28.62 $28.16 96,908 $828.83 M
10/28/2024 $28.02 $28.64   (2.21%) $28.98 $28.02 236,608 $834.37 M
10/25/2024 $28.52 $27.87   (-2.28%) $28.75 $27.64 87,500 $811.94 M
10/24/2024 $27.76 $28.28   (1.87%) $28.37 $26.48 120,512 $823.88 M
10/23/2024 $27.10 $27.25   (0.55%) $27.38 $25.92 70,300 $793.87 M
10/22/2024 $27.91 $27.36   (-1.97%) $27.91 $27.09 38,319 $797.08 M
10/21/2024 $27.94 $27.08   (-3.08%) $28.09 $26.96 80,200 $788.92 M
10/18/2024 $28.61 $28.12   (-1.71%) $28.61 $28.12 67,900 $819.22 M
10/17/2024 $28.52 $28.61   (0.32%) $28.71 $28.19 154,000 $833.49 M
10/16/2024 $28.51 $28.54   (0.11%) $28.88 $28.29 82,800 $831.45 M
10/15/2024 $27.94 $28.19   (0.89%) $28.76 $27.68 96,632 $821.26 M
10/14/2024 $27.90 $27.90   (0%) $28.21 $27.73 65,928 $812.81 M
10/11/2024 $27.10 $27.91   (2.99%) $28.10 $27.10 71,400 $813.10 M
10/10/2024 $26.95 $26.98   (0.11%) $27.13 $26.60 64,122 $786.01 M
10/09/2024 $27.00 $27.23   (0.85%) $27.50 $26.80 54,701 $793.29 M
10/08/2024 $27.21 $27.07   (-0.51%) $27.34 $27.02 45,000 $788.63 M
10/07/2024 $27.13 $27.08   (-0.18%) $27.17 $26.93 42,300 $788.92 M
10/04/2024 $27.30 $27.30   (0%) $27.45 $26.99 86,546 $795.33 M
10/03/2024 $26.68 $26.85   (0.64%) $26.91 $26.54 45,640 $782.22 M
10/02/2024 $27.06 $26.86   (-0.74%) $27.45 $26.75 61,526 $782.51 M
10/01/2024 $28.01 $27.17   (-3%) $28.11 $26.92 89,200 $791.54 M
09/30/2024 $27.20 $28.14   (3.46%) $28.26 $27.20 105,439 $819.80 M
09/27/2024 $27.53 $27.22   (-1.13%) $27.56 $26.77 87,417 $793.00 M
09/26/2024 $27.35 $27.24   (-0.4%) $27.47 $27.07 96,700 $793.58 M
09/25/2024 $27.29 $27.08   (-0.77%) $27.29 $26.65 102,700 $788.92 M
09/24/2024 $27.71 $27.25   (-1.66%) $28.10 $27.23 106,800 $793.87 M
09/23/2024 $28.52 $27.69   (-2.91%) $28.66 $27.68 121,200 $806.69 M
09/20/2024 $28.97 $28.47   (-1.73%) $29.00 $28.26 319,500 $829.42 M
09/19/2024 $28.99 $29.19   (0.69%) $29.26 $28.45 94,600 $850.39 M
09/18/2024 $28.29 $28.37   (0.28%) $29.39 $27.89 135,046 $826.50 M
09/17/2024 $28.27 $28.16   (-0.39%) $28.66 $28.04 164,300 $820.38 M
09/16/2024 $28.00 $27.94   (-0.21%) $28.20 $27.38 138,801 $813.97 M
09/13/2024 $27.70 $27.86   (0.58%) $27.92 $27.40 87,800 $811.64 M
09/12/2024 $27.38 $27.27   (-0.4%) $27.56 $27.08 63,013 $794.46 M
09/11/2024 $27.48 $27.17   (-1.13%) $27.48 $26.62 63,400 $791.54 M
09/10/2024 $27.64 $27.77   (0.47%) $27.81 $27.03 84,200 $809.02 M
09/09/2024 $27.49 $27.55   (0.22%) $27.83 $27.46 90,806 $802.61 M
09/06/2024 $28.06 $27.45   (-2.17%) $28.12 $27.31 81,600 $799.70 M
09/05/2024 $28.29 $27.90   (-1.38%) $28.29 $27.61 65,900 $812.81 M
09/04/2024 $28.29 $28.05   (-0.85%) $28.52 $27.77 94,000 $817.18 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.