UTStarcom Holdings Corp. (UTSI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.36

north_east

$0.04 (1.72%)

Day's range

$2.32

$2.36

5 DAY PERFORMANCE

+2.16%

1 MONTH PERFORMANCE

-3.28%

3 MONTH PERFORMANCE

-13.87%

6 MONTH PERFORMANCE

-14.80%

YEAR-TO-DATE PERFORMANCE

-18.62%

1 YEAR PERFORMANCE

-12.59%

UTStarcom Holdings Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/11/2025	$2.32	$2.32 (0%)	$2.32	$2.32	470	$21.21 M
04/10/2025	$2.32	$2.32 (0%)	$2.32	$2.32	1,300	$21.21 M
04/09/2025	$2.17	$2.23 (2.76%)	$2.31	$2.17	1,200	$20.38 M
04/08/2025	$2.22	$2.31 (4.05%)	$2.31	$2.20	977	$21.12 M
04/07/2025	$2.30	$2.31 (0.43%)	$2.42	$2.20	2,444	$21.12 M
04/04/2025	$2.31	$2.31 (0%)	$2.41	$2.30	2,423	$21.12 M
04/03/2025	$2.40	$2.45 (2.08%)	$2.45	$2.40	441	$22.40 M
04/02/2025	$2.31	$2.40 (3.9%)	$2.40	$2.31	400	$21.94 M
04/01/2025	$2.41	$2.41 (0%)	$2.41	$2.41	300	$22.03 M
03/31/2025	$2.40	$2.50 (4.17%)	$2.50	$2.40	2,939	$22.85 M
03/28/2025	$2.40	$2.40 (0%)	$2.40	$2.40	344	$21.94 M
03/27/2025	$2.40	$2.40 (0%)	$2.40	$2.39	2,308	$21.94 M
03/26/2025	$2.40	$2.40 (0%)	$2.40	$2.40	400	$21.94 M
03/25/2025	$2.40	$2.40 (0%)	$2.40	$2.40	300	$21.94 M
03/24/2025	$2.35	$2.40 (2.13%)	$2.40	$2.35	1,000	$21.94 M
03/21/2025	$2.40	$2.40 (0%)	$2.40	$2.40	317	$21.94 M
03/20/2025	$2.40	$2.40 (0%)	$2.40	$2.40	319	$21.94 M
03/19/2025	$2.30	$2.40 (4.35%)	$2.40	$2.30	2,000	$21.94 M
03/18/2025	$2.35	$2.40 (2.13%)	$2.41	$2.35	1,200	$21.94 M
03/17/2025	$2.33	$2.35 (0.86%)	$2.35	$2.33	1,015	$21.48 M
03/14/2025	$2.38	$2.40 (0.84%)	$2.40	$2.35	1,500	$21.94 M
03/13/2025	$2.32	$2.49 (7.33%)	$2.50	$2.32	6,431	$22.76 M
03/12/2025	$2.45	$2.44 (-0.41%)	$2.45	$2.32	1,811	$22.30 M
03/11/2025	$2.30	$2.44 (6.09%)	$2.50	$2.30	6,500	$22.30 M
03/10/2025	$2.43	$2.35 (-3.29%)	$2.43	$2.34	1,136	$21.48 M
03/07/2025	$2.43	$2.43 (0%)	$2.43	$2.43	2,575	$22.21 M
03/06/2025	$2.32	$2.41 (3.88%)	$2.42	$2.32	14,643	$22.03 M
03/05/2025	$2.45	$2.32 (-5.31%)	$2.45	$2.32	406	$21.21 M
03/04/2025	$2.30	$2.36 (2.61%)	$2.45	$2.30	1,555	$21.57 M
03/03/2025	$2.35	$2.41 (2.55%)	$2.41	$2.35	900	$22.03 M
02/28/2025	$2.49	$2.40 (-3.61%)	$2.49	$2.35	2,002	$21.94 M
02/27/2025	$2.45	$2.35 (-4.08%)	$2.45	$2.35	8,200	$21.48 M
02/26/2025	$2.49	$2.39 (-4.02%)	$2.50	$2.39	6,500	$21.85 M
02/25/2025	$2.47	$2.49 (0.81%)	$2.60	$2.47	1,000	$22.76 M
02/24/2025	$2.39	$2.60 (8.79%)	$2.60	$2.39	1,743	$23.77 M
02/21/2025	$2.65	$2.65 (0%)	$2.65	$2.50	1,300	$24.22 M
02/20/2025	$2.70	$2.50 (-7.41%)	$2.70	$2.50	6,900	$22.85 M
02/19/2025	$2.63	$2.50 (-4.94%)	$2.63	$2.40	13,900	$22.85 M
02/18/2025	$2.48	$2.65 (6.85%)	$2.65	$2.48	3,204	$24.22 M
02/14/2025	$2.50	$2.60 (4%)	$2.64	$2.50	8,726	$23.77 M
02/13/2025	$2.59	$2.68 (3.47%)	$2.75	$2.50	23,812	$24.50 M
02/12/2025	$2.67	$2.72 (1.87%)	$2.76	$2.67	1,151	$24.86 M
02/11/2025	$2.79	$2.79 (0%)	$2.79	$2.79	700	$25.50 M
02/10/2025	$2.56	$2.71 (5.86%)	$2.71	$2.56	1,100	$24.77 M
02/07/2025	$2.52	$2.53 (0.4%)	$2.61	$2.52	901	$23.13 M
02/06/2025	$2.79	$2.61 (-6.45%)	$2.79	$2.61	2,500	$23.86 M
02/05/2025	$2.70	$2.59 (-4.07%)	$2.77	$2.59	2,639	$23.68 M
02/04/2025	$2.74	$2.56 (-6.57%)	$2.80	$2.55	8,000	$23.40 M
02/03/2025	$2.60	$2.80 (7.69%)	$2.99	$2.39	9,200	$25.59 M
01/31/2025	$2.66	$2.64 (-0.75%)	$2.67	$2.64	3,702	$24.13 M
01/30/2025	$2.74	$2.82 (2.92%)	$2.90	$2.66	6,700	$25.78 M
01/29/2025	$2.49	$2.95 (18.47%)	$2.95	$2.49	511	$26.97 M
01/28/2025	$2.49	$2.75 (10.44%)	$2.88	$2.49	6,325	$25.14 M
01/27/2025	$2.87	$2.96 (3.14%)	$2.99	$2.74	2,300	$27.06 M
01/24/2025	$2.76	$2.87 (3.99%)	$2.87	$2.74	3,406	$26.23 M
01/23/2025	$2.88	$2.75 (-4.51%)	$2.88	$2.75	1,000	$25.14 M
01/22/2025	$2.96	$2.90 (-2.03%)	$3.00	$2.75	14,814	$26.51 M
01/21/2025	$2.76	$2.74 (-0.72%)	$2.76	$2.74	2,400	$25.05 M
01/17/2025	$2.74	$2.74 (0%)	$2.74	$2.74	208	$25.05 M
01/16/2025	$2.74	$2.74 (0%)	$2.74	$2.74	248	$25.05 M
01/15/2025	$2.75	$2.74 (-0.36%)	$2.75	$2.74	300	$25.05 M
01/14/2025	$2.75	$2.74 (-0.36%)	$2.75	$2.74	400	$25.05 M
01/13/2025	$2.75	$2.75 (0%)	$2.75	$2.75	300	$25.14 M