Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.66 | $2.65 (-0.38%) | $2.67 | $2.60 | 3,659 | $24.16 M |
| 07/02/2024 | $2.69 | $2.66 (-1.12%) | $2.71 | $2.66 | 1,946 | $24.25 M |
| 07/01/2024 | $2.69 | $2.69 (0%) | $2.70 | $2.69 | 730 | $24.52 M |
| 06/28/2024 | $2.74 | $2.75 (0.36%) | $2.75 | $2.74 | 2,502 | $25.07 M |
| 06/27/2024 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 2,648 | $25.07 M |
| 06/26/2024 | $2.78 | $2.84 (2.16%) | $2.84 | $2.67 | 9,737 | $25.89 M |
| 06/25/2024 | $2.71 | $2.84 (4.8%) | $2.86 | $2.71 | 7,629 | $25.89 M |
| 06/24/2024 | $2.72 | $2.80 (2.94%) | $2.84 | $2.72 | 2,237 | $25.52 M |
| 06/21/2024 | $2.57 | $2.69 (4.67%) | $2.69 | $2.57 | 213 | $24.52 M |
| 06/20/2024 | $2.33 | $2.55 (9.44%) | $2.55 | $2.33 | 1,213 | $23.25 M |
| 06/18/2024 | $2.60 | $2.60 (0%) | $2.62 | $2.48 | 9,534 | $23.70 M |
| 06/17/2024 | $2.48 | $2.60 (4.84%) | $2.62 | $2.40 | 5,675 | $23.70 M |
| 06/14/2024 | $2.28 | $2.29 (0.44%) | $2.29 | $2.28 | 222 | $20.88 M |
| 06/13/2024 | $2.20 | $2.46 (11.82%) | $2.46 | $2.20 | 834 | $22.43 M |
| 06/12/2024 | $2.50 | $2.50 (0%) | $2.50 | $2.50 | 375 | $22.79 M |
| 06/11/2024 | $2.51 | $2.60 (3.59%) | $2.60 | $2.48 | 3,956 | $23.70 M |
| 06/10/2024 | $2.58 | $2.51 (-2.71%) | $2.77 | $2.49 | 3,298 | $22.88 M |
| 06/07/2024 | $2.49 | $2.52 (1.2%) | $3.10 | $2.49 | 10,518 | $22.97 M |
| 06/04/2024 | $2.57 | $2.57 (0%) | $2.57 | $2.57 | 405 | $23.43 M |
| 06/03/2024 | $2.57 | $2.57 (0%) | $2.57 | $2.57 | 381 | $23.43 M |
| 05/31/2024 | $2.56 | $2.56 (0%) | $2.56 | $2.56 | 245 | $23.34 M |
| 05/30/2024 | $2.71 | $2.79 (2.95%) | $2.79 | $2.71 | 420 | $25.43 M |
| 05/29/2024 | $2.72 | $2.71 (-0.37%) | $2.72 | $2.71 | 568 | $24.70 M |
| 05/28/2024 | $2.84 | $2.78 (-2.11%) | $2.85 | $2.78 | 2,689 | $25.34 M |
| 05/24/2024 | $2.90 | $2.88 (-0.69%) | $2.90 | $2.85 | 1,501 | $26.25 M |
| 05/23/2024 | $3.08 | $2.91 (-5.52%) | $3.09 | $2.90 | 1,613 | $26.53 M |
| 05/22/2024 | $2.90 | $2.90 (0%) | $2.92 | $2.90 | 2,252 | $26.44 M |
| 05/21/2024 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 339 | $26.44 M |
| 05/20/2024 | $2.90 | $2.90 (0%) | $3.00 | $2.90 | 772 | $26.44 M |
| 05/17/2024 | $3.09 | $3.02 (-2.27%) | $3.09 | $2.84 | 10,765 | $27.53 M |
| 05/16/2024 | $2.55 | $2.95 (15.69%) | $2.95 | $2.55 | 4,367 | $26.89 M |
| 05/15/2024 | $2.90 | $2.89 (-0.34%) | $2.91 | $2.85 | 14,309 | $26.35 M |
| 05/14/2024 | $2.92 | $2.95 (1.03%) | $3.01 | $2.91 | 22,453 | $26.89 M |
| 05/13/2024 | $2.74 | $2.85 (4.01%) | $2.88 | $2.74 | 9,705 | $25.98 M |
| 05/10/2024 | $2.72 | $2.72 (0%) | $2.72 | $2.72 | 1,289 | $24.80 M |
| 05/09/2024 | $2.69 | $2.69 (0%) | $2.70 | $2.62 | 2,483 | $24.52 M |
| 05/08/2024 | $2.54 | $2.53 (-0.39%) | $2.73 | $2.49 | 1,948 | $23.06 M |
| 05/07/2024 | $2.56 | $2.53 (-1.17%) | $2.56 | $2.53 | 788 | $23.06 M |
| 05/06/2024 | $3.07 | $2.48 (-19.22%) | $3.07 | $2.48 | 5,658 | $22.61 M |
| 05/03/2024 | $2.89 | $2.79 (-3.46%) | $2.89 | $2.58 | 11,273 | $25.43 M |
| 05/02/2024 | $2.68 | $2.69 (0.37%) | $2.69 | $2.68 | 365 | $24.52 M |
| 04/30/2024 | $2.57 | $2.68 (4.28%) | $2.78 | $2.54 | 9,610 | $24.43 M |
| 04/29/2024 | $2.62 | $2.58 (-1.53%) | $2.63 | $2.58 | 4,292 | $23.52 M |
| 04/26/2024 | $2.76 | $2.75 (-0.36%) | $2.82 | $2.71 | 4,579 | $25.07 M |
| 04/25/2024 | $2.64 | $2.98 (12.88%) | $2.98 | $2.63 | 4,898 | $27.17 M |
| 04/24/2024 | $2.75 | $2.69 (-2.18%) | $2.75 | $2.69 | 418 | $24.52 M |
| 04/23/2024 | $2.80 | $2.73 (-2.5%) | $2.88 | $2.73 | 666 | $24.89 M |
| 04/22/2024 | $2.58 | $2.75 (6.59%) | $2.75 | $2.58 | 4,008 | $25.07 M |
| 04/19/2024 | $2.62 | $2.59 (-1.15%) | $2.62 | $2.59 | 426 | $23.61 M |
| 04/18/2024 | $2.63 | $2.63 (0%) | $2.70 | $2.58 | 1,094 | $23.98 M |
| 04/17/2024 | $2.74 | $2.66 (-2.92%) | $2.85 | $2.66 | 2,438 | $24.25 M |
| 04/16/2024 | $2.62 | $2.65 (1.15%) | $3.00 | $2.62 | 5,092 | $24.16 M |
| 04/15/2024 | $2.80 | $2.62 (-6.43%) | $2.98 | $2.61 | 5,692 | $23.88 M |
| 04/12/2024 | $2.61 | $2.70 (3.45%) | $3.00 | $2.40 | 18,373 | $24.61 M |
| 04/11/2024 | $2.72 | $2.60 (-4.41%) | $2.72 | $2.60 | 5,064 | $23.70 M |
| 04/10/2024 | $2.61 | $2.63 (0.77%) | $2.65 | $2.61 | 366 | $23.98 M |
| 04/09/2024 | $2.88 | $2.79 (-3.12%) | $2.88 | $2.64 | 30,741 | $25.43 M |
| 04/08/2024 | $2.88 | $2.62 (-9.03%) | $2.88 | $2.62 | 3,154 | $23.88 M |
| 04/05/2024 | $2.74 | $2.63 (-4.01%) | $2.88 | $2.61 | 6,079 | $23.98 M |
| 04/04/2024 | $2.63 | $2.61 (-0.76%) | $2.63 | $2.61 | 394 | $23.79 M |
