UTStarcom Holdings Corp. (UTSI) Charts

$2.44

$0.28 (-10.29%)
Last update: 04:00 PM EST
Day's range
$2.4
Day's range
$2.66

5 DAY PERFORMANCE

-8.27%

1 MONTH PERFORMANCE

+8.44%

3 MONTH PERFORMANCE

+2.52%

6 MONTH PERFORMANCE

-10.95%

YEAR-TO-DATE PERFORMANCE

-15.86%

1 YEAR PERFORMANCE

-17.29%

UTStarcom Holdings Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $2.65 $2.50 (-5.66%) $2.66 $2.40 7.51 K $22.88 M
07/16/2025 $2.72 $2.72 (0%) $2.72 $2.72 820 $24.89 M
07/15/2025 $2.72 $2.67 (-1.84%) $2.72 $2.67 1.70 K $24.43 M
07/14/2025 $2.79 $2.65 (-5.02%) $2.79 $2.65 4.90 K $24.25 M
07/11/2025 $2.72 $2.66 (-2.21%) $2.72 $2.66 4.50 K $24.34 M
07/10/2025 $2.65 $2.66 (0.38%) $2.66 $2.48 3.91 K $24.34 M
07/09/2025 $2.67 $2.67 (0%) $2.67 $2.67 921 $24.43 M
07/08/2025 $2.54 $2.61 (2.76%) $2.65 $2.54 2.01 K $23.88 M
07/07/2025 $2.82 $2.66 (-5.67%) $2.82 $2.66 2.51 K $24.34 M
07/03/2025 $2.63 $2.63 (0%) $2.94 $2.63 18.50 K $24.06 M
07/02/2025 $2.60 $2.55 (-1.92%) $2.75 $2.55 18.04 K $23.33 M
07/01/2025 $2.52 $2.68 (6.35%) $2.68 $2.52 1.41 K $24.52 M
06/30/2025 $2.73 $2.79 (2.2%) $2.79 $2.67 1.20 K $25.53 M
06/27/2025 $2.80 $2.70 (-3.57%) $2.80 $2.54 18.55 K $24.71 M
06/26/2025 $2.32 $2.47 (6.47%) $2.76 $2.32 34.90 K $22.60 M
06/25/2025 $2.30 $2.30 (0%) $2.30 $2.30 400 $21.05 M
06/24/2025 $2.30 $2.30 (0%) $2.30 $2.30 822 $21.05 M
06/23/2025 $2.30 $2.30 (0%) $2.31 $2.30 923 $21.05 M
06/20/2025 $2.01 $2.30 (14.43%) $2.38 $2.01 2.71 K $21.05 M
06/18/2025 $2.25 $2.25 (0%) $2.25 $2.25 323 $20.59 M
06/17/2025 $2.25 $2.42 (7.56%) $2.42 $2.25 800 $22.14 M
06/16/2025 $2.18 $2.18 (0%) $2.18 $2.18 800 $19.95 M
06/13/2025 $2.17 $2.17 (0%) $2.17 $2.17 54 $19.86 M
06/12/2025 $2.35 $2.17 (-7.66%) $2.38 $2.17 7.30 K $19.86 M
06/11/2025 $2.28 $2.28 (0%) $2.28 $2.28 3.00 K $20.86 M
06/10/2025 $2.30 $2.30 (0%) $2.30 $2.30 253 $21.05 M
06/09/2025 $2.30 $2.30 (0%) $2.32 $2.30 1.60 K $21.05 M
06/06/2025 $2.51 $2.50 (-0.4%) $2.51 $2.50 515 $22.88 M
06/05/2025 $2.50 $2.50 (0%) $2.54 $2.50 15.11 K $22.88 M
06/04/2025 $2.60 $2.40 (-7.69%) $2.62 $2.31 14.46 K $21.96 M
06/03/2025 $2.60 $2.61 (0.38%) $2.67 $2.20 21.70 K $23.88 M
06/02/2025 $2.60 $2.60 (0%) $2.60 $2.60 513 $23.79 M
05/30/2025 $2.60 $2.61 (0.38%) $2.61 $2.60 600 $23.88 M
05/29/2025 $2.60 $2.60 (0%) $2.60 $2.60 200 $23.79 M
05/28/2025 $2.60 $2.60 (0%) $2.63 $2.60 800 $23.79 M
05/27/2025 $2.65 $2.60 (-1.89%) $2.67 $2.60 7.00 K $23.79 M
05/23/2025 $2.51 $2.67 (6.37%) $2.67 $2.51 2.39 K $24.43 M
05/22/2025 $2.65 $2.65 (0%) $2.65 $2.65 809 $24.25 M
05/21/2025 $2.65 $2.65 (0%) $2.65 $2.65 224 $24.25 M
05/20/2025 $2.65 $2.65 (0%) $2.65 $2.65 804 $24.25 M
05/19/2025 $2.65 $2.65 (0%) $2.65 $2.65 400 $24.25 M
05/16/2025 $2.65 $2.65 (0%) $2.65 $2.65 110 $24.25 M
05/15/2025 $2.60 $2.60 (0%) $2.60 $2.60 300 $23.79 M
05/14/2025 $2.43 $2.60 (7%) $2.60 $2.43 700 $23.79 M
05/13/2025 $2.70 $2.60 (-3.7%) $2.77 $2.60 4.83 K $23.79 M
05/12/2025 $2.60 $2.60 (0%) $2.70 $2.60 2.32 K $23.79 M
05/09/2025 $2.50 $2.50 (0%) $2.60 $2.49 7.34 K $22.88 M
05/08/2025 $2.47 $2.64 (6.88%) $2.80 $2.41 5.04 K $24.16 M
05/07/2025 $2.70 $2.70 (0%) $2.70 $2.70 400 $24.71 M
05/06/2025 $2.65 $2.70 (1.89%) $2.70 $2.65 335 $24.71 M
05/05/2025 $2.65 $2.66 (0.38%) $2.66 $2.65 1.80 K $24.34 M
05/02/2025 $2.53 $2.67 (5.53%) $2.67 $2.53 700 $24.43 M
05/01/2025 $2.65 $2.57 (-3.02%) $2.76 $2.57 1.50 K $23.52 M
04/30/2025 $2.32 $2.60 (12.07%) $2.65 $2.32 4.82 K $23.79 M
04/29/2025 $2.49 $2.50 (0.4%) $2.50 $2.40 3.00 K $22.88 M
04/28/2025 $2.41 $2.40 (-0.41%) $2.50 $2.40 1.10 K $21.96 M
04/25/2025 $2.36 $2.41 (2.12%) $2.50 $2.36 5.02 K $22.03 M
04/24/2025 $2.36 $2.36 (0%) $2.36 $2.36 400 $21.57 M
04/23/2025 $2.30 $2.36 (2.61%) $2.39 $2.30 3.30 K $21.57 M
04/22/2025 $2.17 $2.20 (1.38%) $2.21 $2.17 447 $20.11 M
04/21/2025 $2.00 $2.20 (10%) $2.21 $2.00 1.92 K $20.11 M