5 DAY PERFORMANCE
-3.64%
1 MONTH PERFORMANCE
+3.48%
3 MONTH PERFORMANCE
-3.64%
6 MONTH PERFORMANCE
-10.53%
YEAR-TO-DATE PERFORMANCE
-6.30%
1 YEAR PERFORMANCE
-13.14%
UTStarcom Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $2.34 | $2.45 (4.7%) | $2.53 | $2.28 | 8.80 K | $22.42 M |
| 01/08/2026 | $2.38 | $2.50 (5.04%) | $2.63 | $2.25 | 29.70 K | $22.88 M |
| 01/07/2026 | $2.65 | $2.56 (-3.4%) | $2.72 | $2.46 | 16.10 K | $23.42 M |
| 01/06/2026 | $2.59 | $2.56 (-1.16%) | $2.72 | $2.50 | 18.30 K | $23.42 M |
| 01/05/2026 | $2.37 | $2.47 (4.22%) | $2.83 | $2.37 | 16.52 K | $22.60 M |
| 01/02/2026 | $2.36 | $2.36 (0%) | $2.36 | $2.36 | 611 | $21.59 M |
| 12/31/2025 | $2.48 | $2.54 (2.42%) | $2.69 | $2.48 | 5.80 K | $23.24 M |
| 12/30/2025 | $2.44 | $2.48 (1.64%) | $2.48 | $2.44 | 4.60 K | $22.69 M |
| 12/29/2025 | $2.46 | $2.44 (-0.81%) | $2.53 | $2.34 | 11.64 K | $22.33 M |
| 12/26/2025 | $2.49 | $2.50 (0.4%) | $2.69 | $2.48 | 14.10 K | $22.88 M |
| 12/24/2025 | $2.47 | $2.57 (4.05%) | $2.57 | $2.47 | 5.82 K | $23.52 M |
| 12/23/2025 | $2.41 | $2.47 (2.49%) | $2.47 | $2.41 | 8.60 K | $22.60 M |
| 12/22/2025 | $2.30 | $2.41 (4.78%) | $2.70 | $2.22 | 13.65 K | $22.05 M |
| 12/19/2025 | $2.35 | $2.40 (2.13%) | $2.40 | $2.35 | 2.50 K | $21.96 M |
| 12/18/2025 | $2.30 | $2.34 (1.74%) | $2.36 | $2.30 | 14.90 K | $21.41 M |
| 12/17/2025 | $2.41 | $2.30 (-4.56%) | $2.42 | $2.27 | 14.00 K | $21.05 M |
| 12/16/2025 | $2.06 | $2.31 (12.14%) | $2.31 | $2.06 | 2.94 K | $21.14 M |
| 12/15/2025 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 140 | $18.30 M |
| 12/12/2025 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 620 | $18.30 M |
| 12/11/2025 | $2.31 | $2.27 (-1.73%) | $2.31 | $2.27 | 4.60 K | $20.77 M |
| 12/10/2025 | $2.41 | $2.30 (-4.56%) | $2.41 | $2.30 | 7.72 K | $21.05 M |
| 12/09/2025 | $2.43 | $2.41 (-0.82%) | $2.43 | $2.41 | 3.70 K | $22.05 M |
| 12/08/2025 | $2.46 | $2.46 (0%) | $2.46 | $2.46 | 1.10 K | $22.51 M |
| 12/05/2025 | $2.43 | $2.45 (0.82%) | $2.55 | $2.43 | 2.40 K | $22.42 M |
| 12/04/2025 | $2.48 | $2.47 (-0.4%) | $2.48 | $2.40 | 5.21 K | $22.60 M |
| 12/03/2025 | $2.50 | $2.47 (-1.2%) | $2.50 | $2.47 | 303 | $22.60 M |
| 12/02/2025 | $2.45 | $2.53 (3.27%) | $2.53 | $2.45 | 524 | $23.15 M |
| 12/01/2025 | $2.37 | $2.47 (4.22%) | $2.48 | $2.37 | 1.50 K | $22.60 M |
| 11/28/2025 | $2.50 | $2.50 (0%) | $2.50 | $2.49 | 3.53 K | $22.88 M |
| 11/26/2025 | $2.49 | $2.49 (0%) | $2.49 | $2.49 | 1.00 K | $22.78 M |
| 11/25/2025 | $2.56 | $2.51 (-1.95%) | $2.56 | $2.49 | 13.80 K | $22.97 M |
| 11/24/2025 | $2.40 | $2.59 (7.92%) | $2.59 | $2.40 | 1.80 K | $23.70 M |
| 11/21/2025 | $2.48 | $2.49 (0.4%) | $2.49 | $2.42 | 900 | $22.78 M |
| 11/20/2025 | $2.49 | $2.49 (0%) | $2.55 | $2.49 | 7.01 K | $22.78 M |
| 11/19/2025 | $2.51 | $2.52 (0.4%) | $2.52 | $2.51 | 717 | $23.06 M |
| 11/18/2025 | $2.47 | $2.47 (0%) | $2.47 | $2.47 | 501 | $22.60 M |
| 11/17/2025 | $2.42 | $2.42 (0%) | $2.42 | $2.42 | 1.41 K | $22.14 M |
| 11/14/2025 | $2.47 | $2.47 (0%) | $2.47 | $2.47 | 348 | $22.60 M |
| 11/13/2025 | $2.35 | $2.47 (5.11%) | $2.55 | $2.35 | 11.24 K | $22.60 M |
| 11/12/2025 | $2.47 | $2.47 (0%) | $2.47 | $2.47 | 1.04 K | $22.60 M |
| 11/11/2025 | $2.49 | $2.47 (-0.8%) | $2.53 | $2.47 | 1.70 K | $22.60 M |
| 11/10/2025 | $2.47 | $2.48 (0.4%) | $2.49 | $2.47 | 3.20 K | $22.69 M |
| 11/07/2025 | $2.47 | $2.47 (0%) | $2.47 | $2.47 | 208 | $22.60 M |
| 11/06/2025 | $2.47 | $2.47 (0%) | $2.47 | $2.47 | 207 | $22.60 M |
| 11/05/2025 | $2.47 | $2.47 (0%) | $2.47 | $2.47 | 845 | $22.60 M |
| 11/04/2025 | $2.47 | $2.47 (0%) | $2.47 | $2.47 | 507 | $22.60 M |
| 11/03/2025 | $2.39 | $2.37 (-0.84%) | $2.49 | $2.37 | 2.01 K | $21.69 M |
| 10/31/2025 | $2.50 | $2.50 (0%) | $2.50 | $2.49 | 22.10 K | $22.88 M |
| 10/30/2025 | $2.49 | $2.56 (2.81%) | $2.56 | $2.48 | 11.44 K | $23.42 M |
| 10/29/2025 | $2.55 | $2.47 (-3.14%) | $2.55 | $2.47 | 12.60 K | $22.60 M |
| 10/28/2025 | $2.43 | $2.57 (5.76%) | $2.57 | $2.43 | 1.10 K | $23.52 M |
| 10/27/2025 | $2.59 | $2.55 (-1.54%) | $2.59 | $2.50 | 4.42 K | $23.33 M |
| 10/24/2025 | $2.47 | $2.50 (1.21%) | $2.54 | $2.47 | 5.51 K | $22.88 M |
| 10/23/2025 | $2.36 | $2.38 (0.85%) | $2.52 | $2.36 | 1.12 K | $21.78 M |
| 10/22/2025 | $2.50 | $2.49 (-0.4%) | $2.55 | $2.49 | 2.71 K | $22.78 M |
| 10/21/2025 | $2.47 | $2.51 (1.62%) | $2.51 | $2.47 | 5.24 K | $22.97 M |
| 10/20/2025 | $2.39 | $2.49 (4.18%) | $2.49 | $2.38 | 1.73 K | $22.78 M |
| 10/17/2025 | $2.42 | $2.39 (-1.24%) | $2.42 | $2.35 | 3.44 K | $21.87 M |
| 10/16/2025 | $2.15 | $2.35 (9.3%) | $2.50 | $2.15 | 7.01 K | $21.50 M |
| 10/15/2025 | $2.37 | $2.35 (-0.84%) | $2.41 | $2.33 | 6.35 K | $21.50 M |
| 10/14/2025 | $2.37 | $2.37 (0%) | $2.37 | $2.37 | 1.54 K | $21.69 M |
| 10/13/2025 | $2.36 | $2.36 (0%) | $2.36 | $2.36 | 936 | $21.59 M |
| 10/10/2025 | $2.16 | $2.47 (14.35%) | $2.47 | $2.16 | 6.34 K | $22.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
