-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Minerva Surgical, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 502 | $887 |
11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 417 | $9 |
11/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
11/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
11/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
10/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
10/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
10/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
10/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
10/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
10/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
10/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
10/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
10/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
10/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
10/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
10/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
10/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
10/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
10/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
10/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
10/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
10/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
10/07/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
10/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
10/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
10/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
10/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
09/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
09/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
09/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | |
09/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | |
09/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
09/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
09/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
09/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
09/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
09/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
09/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
09/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
09/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
09/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
09/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
09/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
09/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
09/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
09/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
09/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
08/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
08/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
08/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
08/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
08/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
08/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
08/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $106,476 |
08/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
08/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
08/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
08/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
08/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
08/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
08/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
08/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
08/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $106,476 |
08/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 |