5 DAY PERFORMANCE
+1.91%
1 MONTH PERFORMANCE
+10.49%
3 MONTH PERFORMANCE
+13.86%
6 MONTH PERFORMANCE
+4.79%
YEAR-TO-DATE PERFORMANCE
+22.88%
1 YEAR PERFORMANCE
+32.01%
United Therapeutics Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $600.00 | $598.72 (-0.21%) | $609.99 | $593.57 | 500.87 K | $25.50 B |
| 10/29/2026 | $591.76 | $593.54 (0.3%) | $599.45 | $589.62 | 370.34 K | $25.28 B |
| 10/28/2026 | $581.94 | $586.48 (0.78%) | $589.19 | $581.88 | 421.70 K | $24.98 B |
| 10/27/2026 | $587.10 | $591.20 (0.7%) | $593.00 | $582.67 | 457.45 K | $25.19 B |
| 10/26/2026 | $589.11 | $592.84 (0.63%) | $593.50 | $584.50 | 577.01 K | $25.25 B |
| 10/23/2026 | $584.92 | $587.50 (0.44%) | $590.98 | $576.24 | 637.90 K | $25.03 B |
| 10/22/2026 | $568.69 | $584.79 (2.83%) | $590.79 | $562.86 | 895.46 K | $24.91 B |
| 10/21/2026 | $553.63 | $563.49 (1.78%) | $566.55 | $550.06 | 455.10 K | $24.00 B |
| 10/20/2026 | $547.14 | $553.88 (1.23%) | $564.97 | $545.58 | 443.28 K | $23.60 B |
| 10/19/2026 | $539.10 | $543.15 (0.75%) | $560.00 | $534.61 | 498.30 K | $23.14 B |
| 10/16/2026 | $545.49 | $533.12 (-2.27%) | $551.77 | $530.18 | 668.25 K | $22.71 B |
| 10/15/2026 | $545.24 | $541.51 (-0.68%) | $551.83 | $538.07 | 545.40 K | $23.07 B |
| 10/14/2026 | $543.18 | $540.03 (-0.58%) | $546.89 | $523.95 | 883.20 K | $23.01 B |
| 10/13/2026 | $551.59 | $543.40 (-1.48%) | $553.99 | $542.23 | 538.23 K | $23.15 B |
| 10/12/2026 | $553.49 | $550.10 (-0.61%) | $555.59 | $547.76 | 840.64 K | $23.43 B |
| 10/09/2026 | $528.92 | $549.16 (3.83%) | $551.15 | $528.92 | 577.90 K | $23.39 B |
| 10/08/2026 | $545.00 | $532.78 (-2.24%) | $545.00 | $524.79 | 1.44 M | $22.70 B |
| 10/07/2026 | $542.41 | $545.00 (0.48%) | $558.30 | $541.90 | 1.01 M | $23.22 B |
| 10/06/2026 | $537.19 | $541.62 (0.82%) | $546.16 | $527.33 | 1.21 M | $23.07 B |
| 10/05/2026 | $540.41 | $536.40 (-0.74%) | $547.98 | $535.53 | 833.72 K | $22.85 B |
| 10/02/2026 | $570.00 | $541.70 (-4.96%) | $577.02 | $541.27 | 1.12 M | $23.08 B |
| 10/01/2026 | $557.53 | $571.38 (2.48%) | $585.79 | $556.76 | 1.69 M | $24.34 B |
| 09/30/2026 | $482.20 | $541.89 (12.38%) | $557.37 | $475.46 | 3.34 M | $23.08 B |
| 09/29/2026 | $485.54 | $481.47 (-0.84%) | $487.62 | $471.34 | 439.90 K | $20.51 B |
| 09/28/2026 | $473.84 | $485.54 (2.47%) | $486.98 | $470.76 | 628.27 K | $20.68 B |
| 09/25/2026 | $474.04 | $475.45 (0.3%) | $479.97 | $470.40 | 472.45 K | $20.25 B |
| 09/24/2026 | $472.72 | $472.21 (-0.11%) | $481.32 | $468.97 | 585.52 K | $20.12 B |
| 09/23/2026 | $498.82 | $489.42 (-1.88%) | $500.05 | $487.73 | 433.40 K | $20.85 B |
| 09/22/2026 | $493.98 | $497.59 (0.73%) | $499.58 | $488.08 | 586.40 K | $21.20 B |
| 09/21/2026 | $497.70 | $493.10 (-0.92%) | $497.70 | $491.26 | 1.19 M | $21.01 B |
| 09/18/2026 | $498.07 | $494.63 (-0.69%) | $499.23 | $492.57 | 1.50 M | $21.07 B |
| 09/17/2026 | $501.49 | $497.27 (-0.84%) | $503.33 | $492.59 | 1.45 M | $21.18 B |
| 09/16/2026 | $500.62 | $498.48 (-0.43%) | $505.78 | $497.67 | 488.40 K | $21.24 B |
| 09/15/2026 | $505.44 | $500.35 (-1.01%) | $507.15 | $498.85 | 1.60 M | $21.31 B |
| 09/14/2026 | $506.78 | $502.70 (-0.81%) | $509.07 | $499.62 | 605.73 K | $21.42 B |
| 09/11/2026 | $505.60 | $497.11 (-1.68%) | $508.68 | $496.18 | 573.40 K | $21.18 B |
| 09/10/2026 | $502.44 | $503.86 (0.28%) | $509.79 | $497.91 | 653.20 K | $21.46 B |
| 09/09/2026 | $502.75 | $506.82 (0.81%) | $509.53 | $492.90 | 500.11 K | $21.59 B |
| 09/08/2026 | $494.74 | $497.97 (0.65%) | $505.00 | $479.71 | 643.54 K | $21.21 B |
| 09/04/2026 | $484.33 | $487.61 (0.68%) | $494.09 | $484.33 | 327.02 K | $20.77 B |
| 09/03/2026 | $494.09 | $490.24 (-0.78%) | $494.09 | $477.06 | 469.60 K | $20.88 B |
| 09/02/2026 | $510.00 | $492.02 (-3.53%) | $510.05 | $477.01 | 1.40 M | $20.96 B |
| 09/01/2026 | $514.20 | $512.70 (-0.29%) | $517.75 | $510.39 | 479.00 K | $21.84 B |
| 08/31/2026 | $510.95 | $510.38 (-0.11%) | $515.55 | $507.03 | 538.52 K | $21.74 B |
| 08/28/2026 | $527.94 | $515.46 (-2.36%) | $530.50 | $513.72 | 266.90 K | $21.96 B |
| 08/27/2026 | $513.98 | $527.91 (2.71%) | $531.76 | $511.00 | 391.01 K | $22.49 B |
| 08/26/2026 | $515.60 | $516.68 (0.21%) | $522.02 | $513.98 | 254.80 K | $22.01 B |
| 08/25/2026 | $516.07 | $518.53 (0.48%) | $520.66 | $515.54 | 876.50 K | $22.09 B |
| 08/24/2026 | $513.12 | $512.88 (-0.05%) | $514.29 | $508.15 | 323.90 K | $21.85 B |
| 08/21/2026 | $523.23 | $513.12 (-1.93%) | $528.02 | $512.29 | 415.60 K | $21.86 B |
| 08/20/2026 | $524.15 | $521.00 (-0.6%) | $529.26 | $517.88 | 440.39 K | $22.19 B |
| 08/19/2026 | $525.47 | $529.14 (0.7%) | $535.77 | $522.04 | 432.11 K | $22.54 B |
| 08/18/2026 | $510.42 | $518.27 (1.54%) | $519.21 | $508.56 | 366.43 K | $22.08 B |
| 08/17/2026 | $502.29 | $508.48 (1.23%) | $509.54 | $499.96 | 457.34 K | $21.66 B |
| 08/14/2026 | $498.91 | $499.73 (0.16%) | $501.62 | $494.35 | 473.00 K | $21.29 B |
| 08/13/2026 | $515.62 | $501.27 (-2.78%) | $515.62 | $499.19 | 408.10 K | $21.35 B |
| 08/12/2026 | $510.44 | $511.72 (0.25%) | $521.43 | $506.01 | 326.13 K | $21.80 B |
| 08/11/2026 | $528.06 | $515.50 (-2.38%) | $534.41 | $512.47 | 343.40 K | $21.96 B |
| 08/10/2026 | $528.60 | $529.66 (0.2%) | $540.56 | $523.37 | 642.80 K | $22.56 B |
| 08/07/2026 | $534.84 | $538.84 (0.75%) | $541.03 | $524.58 | 1.20 M | $22.95 B |
| 08/06/2026 | $519.79 | $532.94 (2.53%) | $533.12 | $511.99 | 998.80 K | $22.70 B |
| 08/05/2026 | $505.00 | $519.01 (2.77%) | $525.78 | $490.80 | 742.80 K | $22.11 B |
| 08/04/2026 | $517.86 | $518.68 (0.16%) | $521.18 | $511.93 | 522.27 K | $22.10 B |
| 08/03/2026 | $516.29 | $516.31 (0%) | $519.74 | $514.01 | 427.63 K | $21.99 B |
| 07/31/2026 | $525.84 | $517.71 (-1.55%) | $525.84 | $514.34 | 616.62 K | $22.52 B |
| 07/30/2026 | $522.30 | $525.82 (0.67%) | $528.96 | $521.80 | 472.50 K | $22.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
