5 DAY PERFORMANCE
+0.50%
1 MONTH PERFORMANCE
+2.39%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+51.99%
YEAR-TO-DATE PERFORMANCE
-2.30%
1 YEAR PERFORMANCE
+25.02%
United Therapeutics Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $478.96 | $476.05 (-0.61%) | $481.70 | $472.48 | 218.02 K | $20.85 B |
| 02/17/2026 | $474.68 | $482.42 (1.63%) | $486.33 | $470.04 | 332.73 K | $21.13 B |
| 02/13/2026 | $478.90 | $473.66 (-1.09%) | $484.98 | $471.00 | 258.65 K | $20.75 B |
| 02/12/2026 | $475.45 | $476.13 (0.14%) | $479.14 | $469.83 | 214.81 K | $20.85 B |
| 02/11/2026 | $474.65 | $475.85 (0.25%) | $475.85 | $464.44 | 178.50 K | $20.84 B |
| 02/10/2026 | $475.01 | $473.20 (-0.38%) | $475.69 | $468.62 | 234.02 K | $20.73 B |
| 02/09/2026 | $486.15 | $473.12 (-2.68%) | $486.25 | $469.69 | 320.35 K | $20.72 B |
| 02/06/2026 | $483.81 | $485.36 (0.32%) | $489.50 | $481.95 | 297.20 K | $21.26 B |
| 02/05/2026 | $480.66 | $478.93 (-0.36%) | $487.33 | $476.95 | 432.80 K | $20.98 B |
| 02/04/2026 | $481.97 | $482.59 (0.13%) | $487.50 | $472.51 | 490.46 K | $21.14 B |
| 02/03/2026 | $474.23 | $478.27 (0.85%) | $480.86 | $470.83 | 281.61 K | $20.95 B |
| 02/02/2026 | $467.17 | $475.00 (1.68%) | $475.65 | $466.01 | 351.60 K | $20.81 B |
| 01/30/2026 | $465.71 | $469.49 (0.81%) | $470.87 | $462.02 | 373.20 K | $20.56 B |
| 01/29/2026 | $466.78 | $467.70 (0.2%) | $472.41 | $465.50 | 260.80 K | $20.49 B |
| 01/28/2026 | $474.29 | $467.30 (-1.47%) | $476.59 | $465.60 | 274.15 K | $20.47 B |
| 01/27/2026 | $473.83 | $476.78 (0.62%) | $479.41 | $472.69 | 267.33 K | $20.88 B |
| 01/26/2026 | $469.48 | $473.36 (0.83%) | $474.97 | $466.81 | 352.41 K | $20.73 B |
| 01/23/2026 | $472.83 | $468.94 (-0.82%) | $474.99 | $464.16 | 248.92 K | $20.54 B |
| 01/22/2026 | $468.86 | $472.06 (0.68%) | $472.97 | $467.25 | 254.01 K | $20.68 B |
| 01/21/2026 | $469.29 | $469.77 (0.1%) | $473.89 | $465.28 | 326.90 K | $20.58 B |
| 01/20/2026 | $460.98 | $468.07 (1.54%) | $470.98 | $455.63 | 420.40 K | $20.50 B |
| 01/16/2026 | $468.70 | $464.93 (-0.8%) | $470.08 | $461.45 | 397.71 K | $20.36 B |
| 01/15/2026 | $475.59 | $471.99 (-0.76%) | $476.45 | $467.68 | 292.30 K | $20.67 B |
| 01/14/2026 | $476.60 | $475.73 (-0.18%) | $481.29 | $470.05 | 376.62 K | $20.84 B |
| 01/13/2026 | $484.22 | $476.86 (-1.52%) | $484.22 | $474.02 | 340.26 K | $20.89 B |
| 01/12/2026 | $483.44 | $482.39 (-0.22%) | $485.77 | $475.27 | 391.78 K | $21.13 B |
| 01/09/2026 | $492.13 | $483.23 (-1.81%) | $493.27 | $482.33 | 410.51 K | $21.17 B |
| 01/08/2026 | $503.88 | $490.83 (-2.59%) | $504.59 | $486.33 | 329.86 K | $21.50 B |
| 01/07/2026 | $503.85 | $503.69 (-0.03%) | $509.40 | $501.08 | 302.96 K | $22.06 B |
| 01/06/2026 | $495.01 | $502.71 (1.56%) | $512.74 | $494.29 | 306.70 K | $22.02 B |
| 01/05/2026 | $496.96 | $489.69 (-1.46%) | $498.77 | $479.59 | 619.70 K | $21.45 B |
| 01/02/2026 | $490.07 | $496.72 (1.36%) | $501.70 | $480.02 | 522.80 K | $21.76 B |
| 12/31/2025 | $495.13 | $487.25 (-1.59%) | $496.54 | $486.51 | 348.50 K | $21.34 B |
| 12/30/2025 | $502.84 | $496.19 (-1.32%) | $504.90 | $494.25 | 239.38 K | $21.73 B |
| 12/29/2025 | $508.98 | $502.90 (-1.19%) | $509.85 | $500.79 | 256.63 K | $22.03 B |
| 12/26/2025 | $514.88 | $507.16 (-1.5%) | $515.00 | $505.04 | 185.80 K | $22.21 B |
| 12/24/2025 | $512.89 | $514.64 (0.34%) | $516.08 | $508.83 | 194.60 K | $22.54 B |
| 12/23/2025 | $512.12 | $510.44 (-0.33%) | $519.99 | $509.12 | 382.80 K | $22.36 B |
| 12/22/2025 | $517.13 | $513.79 (-0.65%) | $519.65 | $510.64 | 411.00 K | $22.50 B |
| 12/19/2025 | $505.45 | $517.13 (2.31%) | $518.61 | $503.69 | 1.69 M | $22.65 B |
| 12/18/2025 | $507.08 | $507.00 (-0.02%) | $513.57 | $498.76 | 614.81 K | $22.21 B |
| 12/17/2025 | $500.12 | $510.94 (2.16%) | $513.93 | $499.30 | 613.52 K | $22.38 B |
| 12/16/2025 | $497.17 | $500.00 (0.57%) | $502.77 | $491.76 | 488.80 K | $21.90 B |
| 12/15/2025 | $491.77 | $500.30 (1.73%) | $501.05 | $483.52 | 535.44 K | $21.91 B |
| 12/12/2025 | $491.00 | $493.99 (0.61%) | $496.73 | $488.75 | 638.83 K | $21.64 B |
| 12/11/2025 | $482.98 | $488.51 (1.14%) | $488.99 | $482.00 | 334.30 K | $21.40 B |
| 12/10/2025 | $479.62 | $484.86 (1.09%) | $486.23 | $477.54 | 371.90 K | $21.24 B |
| 12/09/2025 | $477.88 | $476.36 (-0.32%) | $482.95 | $474.72 | 299.20 K | $20.86 B |
| 12/08/2025 | $488.97 | $479.51 (-1.93%) | $489.99 | $474.59 | 468.64 K | $21.00 B |
| 12/05/2025 | $484.65 | $489.31 (0.96%) | $489.94 | $481.61 | 303.01 K | $21.43 B |
| 12/04/2025 | $480.63 | $484.10 (0.72%) | $486.46 | $477.56 | 630.76 K | $21.20 B |
| 12/03/2025 | $474.14 | $480.96 (1.44%) | $482.67 | $470.13 | 301.47 K | $21.07 B |
| 12/02/2025 | $480.14 | $474.14 (-1.25%) | $484.24 | $473.51 | 309.00 K | $20.77 B |
| 12/01/2025 | $484.68 | $479.95 (-0.98%) | $486.33 | $477.41 | 385.50 K | $21.02 B |
| 11/28/2025 | $490.25 | $486.00 (-0.87%) | $490.30 | $484.35 | 168.10 K | $21.29 B |
| 11/26/2025 | $485.77 | $488.43 (0.55%) | $492.62 | $483.00 | 330.00 K | $21.39 B |
| 11/25/2025 | $480.86 | $485.77 (1.02%) | $486.20 | $471.05 | 298.40 K | $21.28 B |
| 11/24/2025 | $472.09 | $477.20 (1.08%) | $482.43 | $466.72 | 760.70 K | $20.90 B |
| 11/21/2025 | $473.37 | $474.82 (0.31%) | $477.64 | $468.51 | 444.52 K | $20.80 B |
| 11/20/2025 | $477.77 | $474.72 (-0.64%) | $482.31 | $473.21 | 417.43 K | $20.79 B |
| 11/19/2025 | $473.82 | $476.54 (0.57%) | $480.90 | $472.10 | 466.75 K | $20.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
