5 DAY PERFORMANCE
+0.18%
1 MONTH PERFORMANCE
+0.24%
3 MONTH PERFORMANCE
+0.16%
6 MONTH PERFORMANCE
+0.22%
YEAR-TO-DATE PERFORMANCE
+0.16%
1 YEAR PERFORMANCE
+0.77%
WisdomTree 1-3 Year Laddered Treasury Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $50.90 | $50.91 (0.02%) | $50.92 | $50.90 | 3.52 K | $21.35 M |
| 02/26/2026 | $50.84 | $50.85 (0.02%) | $50.85 | $50.84 | 831 | $21.32 M |
| 02/25/2026 | $50.82 | $50.82 (0%) | $50.82 | $50.82 | 200 | $21.31 M |
| 02/24/2026 | $50.82 | $50.82 (0%) | $50.82 | $50.82 | 940 | $21.31 M |
| 02/23/2026 | $50.97 | $50.97 (0%) | $50.97 | $50.97 | 200 | $21.38 M |
| 02/20/2026 | $50.94 | $50.93 (-0.02%) | $50.95 | $50.92 | 7.10 K | $21.32 M |
| 02/19/2026 | $50.93 | $50.93 (0%) | $50.94 | $50.93 | 243 | $21.32 M |
| 02/18/2026 | $50.93 | $50.93 (0%) | $50.94 | $50.93 | 2.10 K | $21.32 M |
| 02/17/2026 | $50.96 | $50.95 (-0.02%) | $50.96 | $50.95 | 600 | $21.33 M |
| 02/13/2026 | $50.97 | $50.97 (0%) | $50.97 | $50.97 | 100 | $21.33 M |
| 02/12/2026 | $50.90 | $50.90 (0%) | $50.90 | $50.90 | 106 | $21.30 M |
| 02/11/2026 | $50.85 | $50.85 (0%) | $50.85 | $50.85 | 209 | $21.30 M |
| 02/10/2026 | $50.90 | $50.90 (0%) | $50.90 | $50.90 | 528 | $21.32 M |
| 02/09/2026 | $50.87 | $50.86 (-0.02%) | $50.87 | $50.85 | 600 | $21.31 M |
| 02/06/2026 | $50.84 | $50.84 (0%) | $50.84 | $50.84 | 100 | $21.32 M |
| 02/05/2026 | $50.84 | $50.86 (0.04%) | $50.86 | $50.82 | 1.70 K | $21.33 M |
| 02/04/2026 | $50.75 | $50.77 (0.04%) | $50.77 | $50.75 | 2.50 K | $21.30 M |
| 02/03/2026 | $50.73 | $50.76 (0.06%) | $50.76 | $50.73 | 1.00 K | $21.29 M |
| 02/02/2026 | $50.75 | $50.74 (-0.02%) | $50.76 | $50.74 | 9.43 K | $21.31 M |
| 01/30/2026 | $50.77 | $50.79 (0.04%) | $50.79 | $50.77 | 309 | $21.36 M |
| 01/29/2026 | $50.74 | $50.75 (0.02%) | $50.75 | $50.74 | 6.64 K | $21.34 M |
| 01/28/2026 | $50.71 | $50.71 (0%) | $50.72 | $50.71 | 833 | $21.32 M |
| 01/27/2026 | $50.73 | $50.72 (-0.02%) | $50.73 | $50.70 | 2.04 K | $21.35 M |
| 01/26/2026 | $50.86 | $50.85 (-0.02%) | $50.86 | $50.85 | 400 | $21.40 M |
| 01/23/2026 | $50.84 | $50.84 (0%) | $50.84 | $50.83 | 1.00 K | $21.35 M |
| 01/22/2026 | $50.82 | $50.82 (0%) | $50.82 | $50.82 | 1.30 K | $21.34 M |
| 01/21/2026 | $50.83 | $50.83 (0%) | $50.83 | $50.83 | 100 | $21.35 M |
| 01/20/2026 | $50.82 | $50.82 (0%) | $50.82 | $50.82 | 305 | $21.35 M |
| 01/16/2026 | $50.82 | $50.82 (0%) | $50.82 | $50.82 | 100 | $21.36 M |
| 01/15/2026 | $50.86 | $50.84 (-0.04%) | $50.86 | $50.84 | 1.25 K | $21.37 M |
| 01/14/2026 | $50.85 | $50.87 (0.04%) | $50.88 | $50.85 | 11.33 K | $21.38 M |
| 01/13/2026 | $50.85 | $50.85 (0%) | $50.85 | $50.85 | 1.72 K | $21.36 M |
| 01/12/2026 | $50.83 | $50.83 (0%) | $50.83 | $50.82 | 2.70 K | $21.34 M |
| 01/09/2026 | $50.84 | $50.83 (-0.02%) | $50.84 | $50.82 | 2.60 K | $21.35 M |
| 01/08/2026 | $50.84 | $50.85 (0.02%) | $50.87 | $50.84 | 7.32 K | $21.36 M |
| 01/07/2026 | $50.87 | $50.87 (0%) | $50.88 | $50.86 | 10.80 K | $21.36 M |
| 01/06/2026 | $50.86 | $50.87 (0.02%) | $50.87 | $50.85 | 322 | $21.36 M |
| 01/05/2026 | $50.86 | $50.87 (0.02%) | $50.87 | $50.86 | 6.80 K | $21.35 M |
| 01/02/2026 | $50.84 | $50.85 (0.02%) | $50.85 | $50.84 | 2.50 K | $20.35 M |
| 12/31/2025 | $50.84 | $50.83 (-0.02%) | $50.86 | $50.83 | 2.50 K | $20.34 M |
| 12/30/2025 | $50.84 | $50.85 (0.02%) | $50.85 | $50.84 | 1.80 K | $20.35 M |
| 12/29/2025 | $50.84 | $50.84 (0%) | $50.84 | $50.84 | 400 | $20.34 M |
| 12/26/2025 | $50.81 | $50.81 (0%) | $50.81 | $50.81 | 239 | $20.33 M |
| 12/24/2025 | $50.91 | $50.92 (0.02%) | $50.92 | $50.90 | 12.00 K | $20.38 M |
| 12/23/2025 | $50.89 | $50.90 (0.02%) | $50.90 | $50.89 | 200 | $20.37 M |
| 12/22/2025 | $50.93 | $50.93 (0%) | $50.93 | $50.92 | 1.60 K | $20.38 M |
| 12/19/2025 | $50.94 | $50.93 (-0.02%) | $50.94 | $50.92 | 800 | $20.38 M |
| 12/18/2025 | $50.94 | $50.94 (0%) | $50.94 | $50.94 | 300 | $20.38 M |
| 12/17/2025 | $50.91 | $50.91 (0%) | $50.91 | $50.91 | 200 | $20.37 M |
| 12/16/2025 | $50.90 | $50.91 (0.02%) | $50.92 | $50.90 | 300 | $20.37 M |
| 12/15/2025 | $50.89 | $50.88 (-0.02%) | $50.89 | $50.88 | 200 | $20.36 M |
| 12/12/2025 | $50.83 | $50.85 (0.04%) | $50.86 | $50.82 | 9.53 K | $20.35 M |
| 12/11/2025 | $50.85 | $50.85 (0%) | $50.86 | $50.85 | 1.30 K | $20.35 M |
| 12/10/2025 | $50.83 | $50.84 (0.02%) | $50.85 | $50.83 | 5.01 K | $20.36 M |
| 12/09/2025 | $50.85 | $50.81 (-0.08%) | $50.85 | $50.81 | 8.90 K | $20.35 M |
| 12/08/2025 | $50.84 | $50.82 (-0.04%) | $50.84 | $50.81 | 820 | $20.35 M |
| 12/05/2025 | $50.84 | $50.84 (0%) | $50.84 | $50.84 | 100 | $20.35 M |
| 12/04/2025 | $50.85 | $50.86 (0.02%) | $50.86 | $50.85 | 400 | $18.73 M |
| 12/03/2025 | $50.87 | $50.89 (0.04%) | $50.89 | $50.87 | 231 | $18.74 M |
| 12/02/2025 | $50.86 | $50.86 (0%) | $50.86 | $50.86 | 100 | $18.73 M |
| 12/01/2025 | $50.84 | $50.83 (-0.02%) | $50.84 | $50.83 | 305 | $18.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
