5 DAY PERFORMANCE
+0.76%
1 MONTH PERFORMANCE
+1.17%
3 MONTH PERFORMANCE
+0.16%
6 MONTH PERFORMANCE
-21.80%
YEAR-TO-DATE PERFORMANCE
-4.94%
1 YEAR PERFORMANCE
-9.00%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $44.62 | $44.99 (0.83%) | $45.50 | $44.62 | 99.59 K | $320.78 M |
| 10/29/2026 | $44.67 | $44.72 (0.11%) | $44.90 | $44.53 | 53.32 K | $318.85 M |
| 10/28/2026 | $44.84 | $44.67 (-0.38%) | $44.85 | $44.57 | 57.11 K | $318.50 M |
| 10/27/2026 | $44.49 | $44.53 (0.09%) | $44.95 | $44.37 | 182.36 K | $317.50 M |
| 10/26/2026 | $44.66 | $44.49 (-0.38%) | $44.68 | $44.34 | 88.89 K | $317.21 M |
| 10/23/2026 | $44.73 | $44.65 (-0.18%) | $44.85 | $44.51 | 68.45 K | $318.35 M |
| 10/22/2026 | $44.42 | $44.24 (-0.41%) | $44.54 | $44.11 | 97.85 K | $315.43 M |
| 10/21/2026 | $44.17 | $44.08 (-0.2%) | $44.35 | $44.00 | 267.44 K | $314.29 M |
| 10/20/2026 | $47.81 | $47.52 (-0.61%) | $47.92 | $46.75 | 373.22 K | $338.82 M |
| 10/19/2026 | $47.50 | $47.57 (0.15%) | $47.64 | $47.30 | 291.45 K | $339.17 M |
| 10/16/2026 | $47.14 | $47.47 (0.7%) | $47.49 | $46.98 | 177.94 K | $324.22 M |
| 10/15/2026 | $46.70 | $47.08 (0.81%) | $47.15 | $46.66 | 102.69 K | $321.56 M |
| 10/14/2026 | $46.58 | $46.57 (-0.02%) | $46.73 | $46.45 | 105.87 K | $318.07 M |
| 10/13/2026 | $45.90 | $46.38 (1.05%) | $46.50 | $45.77 | 277.34 K | $316.78 M |
| 10/12/2026 | $45.77 | $46.24 (1.03%) | $46.42 | $45.77 | 154.74 K | $315.82 M |
| 10/09/2026 | $45.70 | $45.60 (-0.22%) | $45.80 | $45.31 | 237.85 K | $319.75 M |
| 10/08/2026 | $45.49 | $45.64 (0.33%) | $45.99 | $45.06 | 76.89 K | $320.03 M |
| 10/07/2026 | $45.00 | $44.61 (-0.87%) | $45.25 | $44.40 | 178.33 K | $312.80 M |
| 10/06/2026 | $44.67 | $44.98 (0.69%) | $44.99 | $44.17 | 162.43 K | $315.40 M |
| 10/05/2026 | $44.41 | $44.42 (0.02%) | $45.13 | $44.11 | 44.88 K | $311.47 M |
| 10/02/2026 | $44.40 | $44.78 (0.86%) | $44.99 | $43.91 | 79.80 K | $314.00 M |
| 10/01/2026 | $44.48 | $45.05 (1.28%) | $45.31 | $44.26 | 79.06 K | $315.89 M |
| 09/30/2026 | $44.34 | $44.47 (0.29%) | $44.66 | $44.29 | 106.55 K | $311.82 M |
| 09/29/2026 | $44.65 | $43.87 (-1.75%) | $44.65 | $43.87 | 75.55 K | $307.62 M |
| 09/28/2026 | $45.39 | $44.90 (-1.08%) | $45.50 | $44.53 | 160.54 K | $314.84 M |
| 09/25/2026 | $44.85 | $44.46 (-0.87%) | $45.11 | $44.31 | 93.54 K | $311.75 M |
| 09/24/2026 | $44.76 | $45.02 (0.58%) | $45.50 | $44.60 | 107.19 K | $315.68 M |
| 09/23/2026 | $44.37 | $44.53 (0.36%) | $44.73 | $43.90 | 51.40 K | $312.24 M |
| 09/22/2026 | $44.34 | $43.74 (-1.35%) | $44.68 | $43.62 | 135.76 K | $306.70 M |
| 09/21/2026 | $46.61 | $46.57 (-0.09%) | $47.13 | $46.22 | 249.87 K | $326.55 M |
| 09/18/2026 | $47.49 | $47.59 (0.21%) | $47.72 | $47.10 | 120.61 K | $333.70 M |
| 09/17/2026 | $46.97 | $47.34 (0.79%) | $47.49 | $46.70 | 88.95 K | $331.95 M |
| 09/16/2026 | $47.06 | $47.16 (0.21%) | $47.80 | $46.77 | 93.35 K | $330.69 M |
| 09/15/2026 | $46.99 | $47.36 (0.79%) | $47.50 | $46.96 | 75.51 K | $332.09 M |
| 09/14/2026 | $47.09 | $46.94 (-0.32%) | $47.10 | $46.70 | 50.25 K | $329.14 M |
| 09/11/2026 | $46.72 | $46.79 (0.15%) | $47.00 | $46.48 | 39.51 K | $328.09 M |
| 09/10/2026 | $46.96 | $46.89 (-0.15%) | $46.97 | $46.55 | 52.74 K | $328.79 M |
| 09/09/2026 | $46.40 | $46.67 (0.58%) | $46.79 | $46.16 | 66.50 K | $327.25 M |
| 09/08/2026 | $46.12 | $46.21 (0.2%) | $46.44 | $46.01 | 98.00 K | $324.02 M |
| 09/04/2026 | $46.17 | $46.09 (-0.17%) | $46.17 | $45.65 | 53.07 K | $323.18 M |
| 09/03/2026 | $45.87 | $45.86 (-0.02%) | $46.19 | $45.80 | 46.72 K | $321.57 M |
| 09/02/2026 | $45.67 | $45.80 (0.28%) | $45.87 | $45.43 | 39.14 K | $321.15 M |
| 09/01/2026 | $45.40 | $45.60 (0.44%) | $45.75 | $45.12 | 82.61 K | $319.75 M |
| 08/31/2026 | $44.75 | $44.76 (0.02%) | $44.99 | $44.40 | 96.19 K | $313.86 M |
| 08/28/2026 | $44.06 | $44.06 (0%) | $44.14 | $43.70 | 56.79 K | $308.95 M |
| 08/27/2026 | $43.35 | $43.98 (1.45%) | $44.15 | $43.35 | 63.14 K | $308.39 M |
| 08/26/2026 | $43.20 | $43.31 (0.25%) | $43.85 | $42.83 | 136.20 K | $303.69 M |
| 08/25/2026 | $43.89 | $43.24 (-1.48%) | $43.89 | $43.20 | 139.86 K | $303.20 M |
| 08/24/2026 | $44.71 | $44.25 (-1.03%) | $44.71 | $44.11 | 95.32 K | $310.28 M |
| 08/21/2026 | $44.56 | $44.56 (0%) | $44.75 | $44.30 | 77.40 K | $312.45 M |
| 08/20/2026 | $44.55 | $44.50 (-0.11%) | $44.75 | $44.27 | 129.90 K | $312.03 M |
| 08/19/2026 | $46.52 | $46.88 (0.77%) | $47.10 | $46.50 | 257.70 K | $328.72 M |
| 08/18/2026 | $46.41 | $46.51 (0.22%) | $46.70 | $46.24 | 188.20 K | $326.13 M |
| 08/17/2026 | $45.94 | $46.44 (1.09%) | $46.46 | $45.64 | 270.13 K | $325.64 M |
| 08/14/2026 | $45.51 | $45.68 (0.37%) | $45.87 | $45.30 | 133.63 K | $320.31 M |
| 08/13/2026 | $45.52 | $45.61 (0.2%) | $45.78 | $45.17 | 192.73 K | $319.82 M |
| 08/12/2026 | $45.81 | $45.66 (-0.33%) | $45.96 | $45.55 | 251.33 K | $320.17 M |
| 08/11/2026 | $45.82 | $45.62 (-0.44%) | $45.82 | $45.53 | 344.12 K | $319.89 M |
| 08/10/2026 | $45.65 | $45.70 (0.11%) | $45.99 | $45.35 | 616.25 K | $320.45 M |
| 08/07/2026 | $45.15 | $45.05 (-0.22%) | $45.25 | $44.88 | 83.65 K | $315.89 M |
| 08/06/2026 | $44.75 | $44.96 (0.47%) | $45.00 | $44.68 | 55.39 K | $315.26 M |
| 08/05/2026 | $44.71 | $44.51 (-0.45%) | $44.80 | $44.44 | 75.13 K | $312.10 M |
| 08/04/2026 | $44.80 | $44.44 (-0.8%) | $45.00 | $44.35 | 86.60 K | $311.61 M |
| 08/03/2026 | $44.85 | $44.96 (0.25%) | $45.10 | $44.77 | 44.66 K | $315.26 M |
| 07/31/2026 | $44.83 | $45.09 (0.58%) | $45.20 | $44.83 | 29.70 K | $316.17 M |
| 07/30/2026 | $44.70 | $44.92 (0.49%) | $45.41 | $44.51 | 322.90 K | $314.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
