United Maritime Corporation (USEA) Charts

NASDAQ Currency in USD Disclaimer

$1.86

north_east $0.01 (0.27%)
Day's range
$1.85
Day's range
$1.94

5 DAY PERFORMANCE

+1.64%

1 MONTH PERFORMANCE

-6.53%

3 MONTH PERFORMANCE

-31.62%

6 MONTH PERFORMANCE

-28.74%

YEAR-TO-DATE PERFORMANCE

-24.70%

1 YEAR PERFORMANCE

-27.91%

United Maritime Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $1.90 $1.86 (-2.11%) $1.94 $1.85 70,972 $16.25 M
12/23/2024 $1.87 $1.85 (-1.07%) $1.91 $1.82 73,904 $16.17 M
12/20/2024 $1.81 $1.83 (1.1%) $1.83 $1.80 21,800 $15.99 M
12/19/2024 $1.91 $1.81 (-5.24%) $1.91 $1.76 53,926 $15.82 M
12/18/2024 $1.86 $1.84 (-1.08%) $1.86 $1.80 82,200 $16.08 M
12/17/2024 $1.82 $1.84 (1.1%) $1.86 $1.80 67,047 $16.08 M
12/16/2024 $1.90 $1.81 (-4.74%) $1.94 $1.72 121,500 $15.82 M
12/13/2024 $1.91 $1.88 (-1.57%) $1.94 $1.85 52,531 $16.43 M
12/12/2024 $1.93 $1.92 (-0.52%) $1.99 $1.88 63,400 $16.78 M
12/11/2024 $1.89 $1.92 (1.59%) $1.95 $1.89 33,446 $16.78 M
12/10/2024 $1.95 $1.89 (-3.08%) $1.95 $1.88 61,070 $16.52 M
12/09/2024 $1.95 $1.88 (-3.59%) $1.98 $1.88 57,651 $16.43 M
12/06/2024 $2.00 $1.92 (-4%) $2.00 $1.89 82,721 $16.78 M
12/05/2024 $1.93 $1.96 (1.55%) $1.96 $1.93 40,900 $17.13 M
12/04/2024 $1.97 $1.92 (-2.54%) $1.97 $1.92 74,600 $16.78 M
12/03/2024 $2.01 $1.97 (-1.99%) $2.02 $1.96 72,341 $17.21 M
12/02/2024 $2.05 $1.98 (-3.41%) $2.05 $1.90 174,391 $17.30 M
11/29/2024 $2.01 $2.03 (1%) $2.03 $1.97 87,841 $17.74 M
11/27/2024 $1.98 $1.98 (0%) $2.03 $1.97 91,822 $17.30 M
11/26/2024 $2.09 $1.99 (-4.78%) $2.10 $1.96 122,000 $17.39 M
11/25/2024 $2.12 $2.09 (-1.42%) $2.12 $2.06 56,600 $18.26 M
11/22/2024 $2.12 $2.05 (-3.3%) $2.22 $2.05 141,943 $17.93 M
11/21/2024 $2.17 $2.11 (-2.76%) $2.17 $2.10 32,605 $18.45 M
11/20/2024 $2.18 $2.12 (-2.75%) $2.18 $2.10 29,347 $18.54 M
11/19/2024 $2.15 $2.17 (0.93%) $2.17 $2.10 18,601 $18.98 M
11/18/2024 $2.11 $2.15 (1.9%) $2.15 $2.10 14,434 $18.80 M
11/15/2024 $2.16 $2.10 (-2.78%) $2.16 $2.08 42,255 $18.36 M
11/14/2024 $2.08 $2.14 (2.88%) $2.18 $2.08 25,938 $18.71 M
11/13/2024 $2.12 $2.10 (-0.94%) $2.12 $2.05 51,016 $18.36 M
11/12/2024 $2.13 $2.10 (-1.41%) $2.18 $2.05 50,146 $18.36 M
11/11/2024 $2.33 $2.11 (-9.44%) $2.33 $2.09 83,801 $18.45 M
11/08/2024 $2.32 $2.26 (-2.59%) $2.32 $2.24 65,556 $19.76 M
11/07/2024 $2.35 $2.29 (-2.55%) $2.35 $2.28 31,650 $20.02 M
11/06/2024 $2.35 $2.32 (-1.28%) $2.35 $2.28 18,900 $20.29 M
11/05/2024 $2.30 $2.27 (-1.3%) $2.35 $2.23 36,138 $19.85 M
11/04/2024 $2.27 $2.32 (2.2%) $2.36 $2.27 28,622 $20.29 M
11/01/2024 $2.36 $2.24 (-5.08%) $2.38 $2.22 31,639 $19.59 M
10/31/2024 $2.37 $2.33 (-1.69%) $2.37 $2.33 22,094 $20.37 M
10/30/2024 $2.39 $2.37 (-0.84%) $2.39 $2.33 38,900 $20.72 M
10/29/2024 $2.40 $2.34 (-2.5%) $2.40 $2.33 21,000 $20.46 M
10/28/2024 $2.39 $2.36 (-1.26%) $2.39 $2.33 25,849 $20.64 M
10/25/2024 $2.29 $2.38 (3.93%) $2.38 $2.29 47,160 $20.81 M
10/24/2024 $2.31 $2.30 (-0.43%) $2.35 $2.25 50,900 $20.11 M
10/23/2024 $2.43 $2.30 (-5.35%) $2.44 $2.29 63,900 $20.11 M
10/22/2024 $2.40 $2.39 (-0.42%) $2.40 $2.39 55,700 $20.90 M
10/21/2024 $2.45 $2.45 (0%) $2.48 $2.44 24,721 $21.42 M
10/18/2024 $2.44 $2.45 (0.41%) $2.46 $2.44 13,644 $21.42 M
10/17/2024 $2.44 $2.44 (0%) $2.45 $2.43 18,148 $21.34 M
10/16/2024 $2.40 $2.43 (1.25%) $2.44 $2.39 33,200 $21.25 M
10/15/2024 $2.48 $2.42 (-2.42%) $2.48 $2.40 54,143 $21.16 M
10/14/2024 $2.50 $2.48 (-0.8%) $2.52 $2.47 34,800 $21.69 M
10/11/2024 $2.50 $2.50 (0%) $2.53 $2.49 48,438 $21.86 M
10/10/2024 $2.43 $2.48 (2.06%) $2.48 $2.43 11,814 $21.69 M
10/09/2024 $2.48 $2.44 (-1.61%) $2.48 $2.43 42,951 $21.34 M
10/08/2024 $2.55 $2.47 (-3.14%) $2.55 $2.46 102,200 $21.60 M
10/07/2024 $2.52 $2.53 (0.4%) $2.57 $2.52 42,200 $22.12 M
10/04/2024 $2.55 $2.52 (-1.18%) $2.57 $2.51 36,005 $22.04 M
10/03/2024 $2.52 $2.53 (0.4%) $2.59 $2.52 29,700 $22.12 M
10/02/2024 $2.58 $2.56 (-0.78%) $2.62 $2.53 21,600 $22.39 M
10/01/2024 $2.62 $2.56 (-2.29%) $2.62 $2.54 44,613 $22.39 M
09/30/2024 $2.56 $2.60 (1.56%) $2.62 $2.56 38,785 $22.74 M
09/27/2024 $2.63 $2.56 (-2.66%) $2.69 $2.47 274,935 $22.39 M
09/26/2024 $2.70 $2.72 (0.74%) $2.78 $2.67 266,200 $23.78 M