5 DAY PERFORMANCE
-19.27%
1 MONTH PERFORMANCE
-10.66%
3 MONTH PERFORMANCE
+13.19%
6 MONTH PERFORMANCE
+69.67%
YEAR-TO-DATE PERFORMANCE
-10.66%
1 YEAR PERFORMANCE
+134.64%
U.S. Gold Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $19.00 | $17.34 (-8.74%) | $19.25 | $17.20 | 753.69 K | $248.38 M |
| 01/29/2026 | $20.36 | $19.92 (-2.16%) | $20.50 | $19.30 | 401.60 K | $285.33 M |
| 01/28/2026 | $21.87 | $20.26 (-7.36%) | $22.35 | $19.73 | 572.91 K | $290.20 M |
| 01/27/2026 | $21.49 | $21.57 (0.37%) | $21.91 | $20.74 | 300.64 K | $308.97 M |
| 01/26/2026 | $23.67 | $21.48 (-9.25%) | $23.75 | $21.18 | 808.70 K | $307.68 M |
| 01/23/2026 | $20.99 | $22.60 (7.67%) | $22.82 | $20.84 | 669.80 K | $323.72 M |
| 01/22/2026 | $19.22 | $20.59 (7.13%) | $20.87 | $19.22 | 519.12 K | $294.93 M |
| 01/21/2026 | $20.50 | $19.24 (-6.15%) | $20.57 | $19.01 | 365.21 K | $275.59 M |
| 01/20/2026 | $19.83 | $20.13 (1.51%) | $20.72 | $19.81 | 387.70 K | $288.34 M |
| 01/16/2026 | $19.90 | $19.56 (-1.71%) | $19.90 | $18.91 | 242.10 K | $280.18 M |
| 01/15/2026 | $20.10 | $20.05 (-0.25%) | $20.60 | $19.71 | 191.87 K | $287.19 M |
| 01/14/2026 | $19.73 | $20.26 (2.69%) | $20.31 | $19.30 | 323.74 K | $290.20 M |
| 01/13/2026 | $20.48 | $19.72 (-3.71%) | $20.49 | $19.50 | 286.44 K | $282.47 M |
| 01/12/2026 | $20.06 | $20.27 (1.05%) | $20.58 | $20.06 | 280.73 K | $290.35 M |
| 01/09/2026 | $20.82 | $19.65 (-5.62%) | $20.91 | $19.64 | 282.90 K | $281.46 M |
| 01/08/2026 | $20.00 | $20.68 (3.4%) | $20.94 | $19.51 | 318.50 K | $296.22 M |
| 01/07/2026 | $19.79 | $20.24 (2.27%) | $20.41 | $19.38 | 390.10 K | $289.92 M |
| 01/06/2026 | $19.21 | $19.81 (3.12%) | $20.11 | $18.76 | 449.10 K | $283.76 M |
| 01/05/2026 | $19.06 | $18.93 (-0.68%) | $19.71 | $18.80 | 368.10 K | $271.15 M |
| 01/02/2026 | $19.64 | $18.48 (-5.91%) | $19.82 | $18.24 | 387.40 K | $264.71 M |
| 12/31/2025 | $19.50 | $19.41 (-0.46%) | $19.92 | $19.15 | 383.82 K | $278.03 M |
| 12/30/2025 | $20.61 | $19.62 (-4.8%) | $20.89 | $19.27 | 391.10 K | $281.04 M |
| 12/29/2025 | $21.81 | $20.26 (-7.11%) | $21.81 | $19.90 | 557.11 K | $290.20 M |
| 12/26/2025 | $22.65 | $22.54 (-0.49%) | $23.13 | $21.89 | 336.38 K | $322.86 M |
| 12/24/2025 | $21.95 | $22.47 (2.37%) | $22.58 | $21.33 | 302.40 K | $321.86 M |
| 12/23/2025 | $19.30 | $21.66 (12.23%) | $23.44 | $19.10 | 1.34 M | $310.26 M |
| 12/22/2025 | $19.43 | $20.56 (5.82%) | $20.66 | $19.25 | 552.64 K | $294.50 M |
| 12/19/2025 | $17.00 | $18.87 (11%) | $18.95 | $17.00 | 534.70 K | $270.29 M |
| 12/18/2025 | $17.01 | $16.86 (-0.88%) | $17.25 | $16.79 | 185.43 K | $241.50 M |
| 12/17/2025 | $17.26 | $16.95 (-1.8%) | $18.00 | $16.89 | 254.34 K | $242.79 M |
| 12/16/2025 | $16.98 | $17.17 (1.12%) | $17.54 | $16.98 | 198.90 K | $245.94 M |
| 12/15/2025 | $17.80 | $16.91 (-5%) | $17.96 | $16.70 | 276.67 K | $242.22 M |
| 12/12/2025 | $17.34 | $17.43 (0.52%) | $18.08 | $16.97 | 407.29 K | $249.67 M |
| 12/11/2025 | $16.51 | $16.93 (2.54%) | $17.07 | $16.21 | 289.02 K | $242.50 M |
| 12/10/2025 | $17.27 | $16.98 (-1.68%) | $17.48 | $16.64 | 342.52 K | $243.22 M |
| 12/09/2025 | $16.73 | $17.10 (2.21%) | $17.27 | $16.72 | 269.15 K | $244.94 M |
| 12/08/2025 | $16.70 | $16.64 (-0.36%) | $16.90 | $16.46 | 184.58 K | $238.35 M |
| 12/05/2025 | $17.25 | $16.67 (-3.36%) | $17.44 | $16.45 | 173.88 K | $238.78 M |
| 12/04/2025 | $17.27 | $17.20 (-0.41%) | $17.45 | $17.02 | 148.31 K | $246.37 M |
| 12/03/2025 | $16.85 | $17.35 (2.97%) | $17.35 | $16.63 | 228.29 K | $248.52 M |
| 12/02/2025 | $16.78 | $16.79 (0.06%) | $17.02 | $16.47 | 139.50 K | $240.50 M |
| 12/01/2025 | $17.33 | $16.86 (-2.71%) | $17.43 | $16.84 | 156.88 K | $241.50 M |
| 11/28/2025 | $16.48 | $17.26 (4.73%) | $17.44 | $16.26 | 224.84 K | $247.23 M |
| 11/26/2025 | $16.00 | $16.41 (2.56%) | $16.44 | $15.94 | 186.26 K | $235.06 M |
| 11/25/2025 | $15.70 | $15.83 (0.83%) | $15.97 | $15.38 | 167.40 K | $226.75 M |
| 11/24/2025 | $14.67 | $15.72 (7.16%) | $15.78 | $14.65 | 168.09 K | $225.17 M |
| 11/21/2025 | $14.50 | $14.78 (1.93%) | $14.92 | $14.22 | 210.13 K | $211.71 M |
| 11/20/2025 | $15.34 | $14.55 (-5.15%) | $15.66 | $14.53 | 258.70 K | $208.41 M |
| 11/19/2025 | $15.77 | $15.48 (-1.84%) | $15.94 | $15.22 | 180.38 K | $221.73 M |
| 11/18/2025 | $14.92 | $15.48 (3.75%) | $15.65 | $14.81 | 264.90 K | $221.73 M |
| 11/17/2025 | $14.75 | $14.79 (0.27%) | $15.05 | $14.52 | 152.64 K | $211.85 M |
| 11/14/2025 | $14.61 | $14.89 (1.92%) | $15.07 | $14.52 | 149.12 K | $213.28 M |
| 11/13/2025 | $15.97 | $15.17 (-5.01%) | $16.00 | $15.08 | 223.84 K | $217.29 M |
| 11/12/2025 | $15.66 | $15.81 (0.96%) | $16.01 | $15.51 | 245.38 K | $226.46 M |
| 11/11/2025 | $15.90 | $15.38 (-3.27%) | $15.90 | $15.02 | 162.50 K | $220.30 M |
| 11/10/2025 | $15.67 | $15.64 (-0.19%) | $16.02 | $15.51 | 268.30 K | $224.03 M |
| 11/07/2025 | $14.65 | $15.28 (4.3%) | $15.31 | $14.57 | 220.60 K | $218.87 M |
| 11/06/2025 | $14.96 | $14.61 (-2.34%) | $15.17 | $14.57 | 148.13 K | $209.27 M |
| 11/05/2025 | $14.85 | $14.77 (-0.54%) | $14.85 | $14.43 | 226.40 K | $211.56 M |
| 11/04/2025 | $14.98 | $14.71 (-1.8%) | $15.10 | $14.68 | 243.61 K | $210.70 M |
| 11/03/2025 | $15.31 | $15.32 (0.07%) | $15.42 | $15.00 | 247.38 K | $219.44 M |
| 10/31/2025 | $15.42 | $15.32 (-0.65%) | $15.62 | $14.85 | 255.11 K | $219.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
