5 DAY PERFORMANCE
+20.22%
USA Rare Earth Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $8.50 | $7.55 (-11.18%) | $10.50 | $7.27 | 7.41 M | $618.74 M |
| 04/03/2025 | $6.80 | $6.50 (-4.41%) | $6.89 | $6.31 | 155,400 | $532.69 M |
| 04/02/2025 | $6.40 | $6.85 (7.03%) | $6.99 | $6.17 | 221,700 | $561.37 M |
| 04/01/2025 | $6.11 | $6.28 (2.78%) | $7.10 | $5.85 | 348,100 | $514.66 M |
| 03/31/2025 | $6.16 | $5.94 (-3.57%) | $6.20 | $5.58 | 156,400 | $486.80 M |
| 03/28/2025 | $6.28 | $5.95 (-5.25%) | $6.48 | $5.73 | 157,200 | $504.38 M |
| 03/27/2025 | $5.95 | $6.08 (2.18%) | $6.47 | $5.56 | 386,000 | $515.40 M |
| 03/26/2025 | $6.75 | $5.75 (-14.81%) | $7.09 | $5.72 | 436,500 | $487.42 M |
| 03/25/2025 | $9.41 | $6.71 (-28.69%) | $9.43 | $6.71 | 642,900 | $568.80 M |
| 03/24/2025 | $11.01 | $9.50 (-13.71%) | $11.68 | $9.50 | 396,000 | $805.31 M |
| 03/21/2025 | $12.68 | $11.10 (-12.46%) | $13.48 | $10.77 | 388,200 | $1.09 B |
| 03/20/2025 | $14.90 | $12.00 (-19.46%) | $15.55 | $11.66 | 360,900 | $1.02 B |
| 03/19/2025 | $17.60 | $15.52 (-11.82%) | $18.49 | $14.75 | 300,500 | $1.32 B |
| 03/18/2025 | $15.00 | $17.35 (15.67%) | $18.40 | $14.16 | 352,400 | $1.47 B |
| 03/17/2025 | $19.90 | $14.13 (-28.99%) | $20.00 | $13.30 | 423,500 | $1.20 B |
| 03/14/2025 | $10.23 | $18.55 (81.33%) | $19.03 | $9.41 | 381,300 | $1.57 B |
| 03/13/2025 | $11.45 | $10.78 (-5.85%) | $11.50 | $9.24 | 36,700 | $913.81 M |
| 03/12/2025 | $11.94 | $11.00 (-7.87%) | $13.00 | $10.60 | 21,800 | $0 |
| 03/11/2025 | $11.01 | $11.50 (4.45%) | $12.07 | $11.01 | 20,700 | $0 |
| 03/10/2025 | $14.99 | $10.91 (-27.22%) | $15.25 | $10.90 | 46,700 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
