5 DAY PERFORMANCE
-2.92%
1 MONTH PERFORMANCE
-4.96%
3 MONTH PERFORMANCE
+27.40%
6 MONTH PERFORMANCE
+49.23%
YEAR-TO-DATE PERFORMANCE
-9.27%
1 YEAR PERFORMANCE
+107.52%
UroGen Pharma Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $23.59 | $21.25 (-9.92%) | $24.10 | $21.18 | 852.10 K | $1.01 B |
| 01/08/2026 | $22.94 | $23.47 (2.31%) | $23.50 | $22.72 | 439.36 K | $1.12 B |
| 01/07/2026 | $21.89 | $23.14 (5.71%) | $23.71 | $21.88 | 423.72 K | $1.10 B |
| 01/06/2026 | $22.00 | $21.89 (-0.5%) | $22.43 | $21.66 | 488.20 K | $1.05 B |
| 01/05/2026 | $22.59 | $22.13 (-2.04%) | $22.59 | $20.99 | 714.60 K | $1.06 B |
| 01/02/2026 | $23.70 | $22.71 (-4.18%) | $23.81 | $22.44 | 437.14 K | $1.08 B |
| 12/31/2025 | $23.08 | $23.42 (1.47%) | $23.63 | $22.81 | 654.52 K | $1.12 B |
| 12/30/2025 | $23.54 | $23.17 (-1.57%) | $23.54 | $22.62 | 783.60 K | $1.11 B |
| 12/29/2025 | $23.00 | $23.33 (1.43%) | $23.34 | $22.50 | 460.62 K | $1.11 B |
| 12/26/2025 | $23.50 | $23.03 (-2%) | $23.71 | $22.89 | 250.90 K | $1.10 B |
| 12/24/2025 | $23.47 | $23.76 (1.24%) | $24.14 | $23.10 | 217.70 K | $1.13 B |
| 12/23/2025 | $23.24 | $23.40 (0.69%) | $23.70 | $22.60 | 472.84 K | $1.12 B |
| 12/22/2025 | $23.00 | $23.58 (2.52%) | $24.04 | $22.79 | 817.90 K | $1.13 B |
| 12/19/2025 | $21.90 | $22.80 (4.11%) | $23.20 | $21.72 | 540.82 K | $1.09 B |
| 12/18/2025 | $22.72 | $21.72 (-4.4%) | $22.93 | $21.62 | 726.60 K | $1.04 B |
| 12/17/2025 | $23.44 | $22.62 (-3.5%) | $23.80 | $22.42 | 711.30 K | $1.08 B |
| 12/16/2025 | $22.88 | $23.47 (2.58%) | $24.71 | $22.88 | 2.19 M | $1.12 B |
| 12/15/2025 | $21.90 | $22.85 (4.34%) | $22.92 | $21.40 | 1.49 M | $1.09 B |
| 12/12/2025 | $22.38 | $21.80 (-2.59%) | $22.66 | $21.78 | 1.06 M | $1.04 B |
| 12/11/2025 | $22.35 | $22.36 (0.04%) | $22.62 | $21.74 | 982.43 K | $1.07 B |
| 12/10/2025 | $22.74 | $22.19 (-2.42%) | $23.24 | $22.11 | 904.11 K | $1.06 B |
| 12/09/2025 | $23.15 | $22.70 (-1.94%) | $23.56 | $22.67 | 534.82 K | $1.08 B |
| 12/08/2025 | $23.37 | $23.08 (-1.24%) | $23.74 | $22.82 | 971.80 K | $1.10 B |
| 12/05/2025 | $23.77 | $22.98 (-3.32%) | $24.65 | $22.51 | 847.70 K | $1.10 B |
| 12/04/2025 | $24.42 | $24.28 (-0.57%) | $24.92 | $23.92 | 715.60 K | $1.16 B |
| 12/03/2025 | $24.50 | $24.35 (-0.61%) | $25.83 | $24.27 | 730.10 K | $1.16 B |
| 12/02/2025 | $28.45 | $24.38 (-14.31%) | $28.69 | $24.00 | 1.40 M | $1.16 B |
| 12/01/2025 | $28.13 | $28.46 (1.17%) | $28.87 | $27.39 | 807.00 K | $1.36 B |
| 11/28/2025 | $29.27 | $28.81 (-1.57%) | $29.46 | $28.42 | 379.80 K | $1.38 B |
| 11/26/2025 | $27.70 | $29.42 (6.21%) | $30.00 | $27.17 | 1.12 M | $1.40 B |
| 11/25/2025 | $26.94 | $27.69 (2.78%) | $27.98 | $26.70 | 653.00 K | $1.32 B |
| 11/24/2025 | $25.89 | $26.93 (4.02%) | $27.07 | $25.89 | 1.48 M | $1.29 B |
| 11/21/2025 | $24.72 | $25.87 (4.65%) | $26.09 | $24.69 | 773.74 K | $1.24 B |
| 11/20/2025 | $25.78 | $24.84 (-3.65%) | $26.28 | $24.70 | 723.23 K | $1.19 B |
| 11/19/2025 | $23.55 | $25.27 (7.3%) | $25.60 | $23.25 | 2.38 M | $1.21 B |
| 11/18/2025 | $23.66 | $23.55 (-0.46%) | $24.08 | $22.70 | 1.29 M | $1.12 B |
| 11/17/2025 | $23.83 | $23.70 (-0.55%) | $24.12 | $23.36 | 1.19 M | $1.13 B |
| 11/14/2025 | $23.00 | $23.76 (3.3%) | $25.00 | $23.00 | 1.03 M | $1.13 B |
| 11/13/2025 | $25.05 | $23.92 (-4.51%) | $25.19 | $23.64 | 1.00 M | $1.14 B |
| 11/12/2025 | $23.58 | $25.14 (6.62%) | $25.19 | $23.52 | 1.20 M | $1.20 B |
| 11/11/2025 | $23.10 | $23.63 (2.29%) | $24.22 | $22.86 | 893.30 K | $1.13 B |
| 11/10/2025 | $23.24 | $23.13 (-0.47%) | $24.89 | $22.62 | 2.59 M | $1.10 B |
| 11/07/2025 | $22.62 | $23.24 (2.74%) | $23.90 | $21.75 | 2.07 M | $1.11 B |
| 11/06/2025 | $18.28 | $23.54 (28.77%) | $23.64 | $18.15 | 4.25 M | $1.12 B |
| 11/05/2025 | $19.90 | $19.31 (-2.96%) | $19.90 | $18.30 | 1.29 M | $921.86 M |
| 11/04/2025 | $20.27 | $19.81 (-2.27%) | $20.58 | $19.50 | 881.30 K | $945.73 M |
| 11/03/2025 | $20.47 | $20.62 (0.73%) | $21.48 | $19.72 | 1.51 M | $984.40 M |
| 10/31/2025 | $19.99 | $20.47 (2.4%) | $20.72 | $19.74 | 813.55 K | $977.23 M |
| 10/30/2025 | $19.73 | $19.85 (0.61%) | $20.20 | $19.17 | 688.10 K | $947.64 M |
| 10/29/2025 | $20.05 | $19.78 (-1.35%) | $20.18 | $19.57 | 581.56 K | $944.29 M |
| 10/28/2025 | $20.65 | $20.18 (-2.28%) | $20.98 | $20.00 | 752.24 K | $963.39 M |
| 10/27/2025 | $19.00 | $20.85 (9.74%) | $21.00 | $19.00 | 1.71 M | $995.38 M |
| 10/24/2025 | $17.66 | $18.97 (7.42%) | $19.09 | $17.37 | 989.04 K | $905.62 M |
| 10/23/2025 | $17.70 | $17.33 (-2.09%) | $17.86 | $16.95 | 572.30 K | $827.33 M |
| 10/22/2025 | $18.20 | $17.66 (-2.97%) | $18.57 | $17.60 | 844.84 K | $843.09 M |
| 10/21/2025 | $18.00 | $18.14 (0.78%) | $18.25 | $17.57 | 695.15 K | $866.00 M |
| 10/20/2025 | $16.98 | $18.00 (6.01%) | $18.01 | $16.36 | 917.20 K | $859.32 M |
| 10/17/2025 | $16.93 | $16.95 (0.12%) | $17.18 | $16.68 | 682.10 K | $809.19 M |
| 10/16/2025 | $17.50 | $16.93 (-3.26%) | $17.64 | $16.91 | 821.64 K | $808.24 M |
| 10/15/2025 | $16.43 | $17.29 (5.23%) | $17.64 | $16.43 | 787.80 K | $825.42 M |
| 10/14/2025 | $16.60 | $16.65 (0.3%) | $16.98 | $16.27 | 1.10 M | $794.87 M |
| 10/13/2025 | $16.60 | $16.76 (0.96%) | $17.09 | $16.18 | 1.36 M | $800.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
