UroGen Pharma Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/11/2024 | $12.04 | $11.44 (-4.98%) | $12.04 | $11.33 | 365,558 | $493.07 M |
| 12/10/2024 | $12.14 | $12.04 (-0.82%) | $12.21 | $11.83 | 278,400 | $518.93 M |
| 12/09/2024 | $12.29 | $12.17 (-0.98%) | $12.57 | $12.09 | 300,100 | $524.53 M |
| 12/06/2024 | $12.46 | $12.29 (-1.36%) | $12.68 | $12.25 | 309,244 | $529.70 M |
| 12/05/2024 | $12.46 | $12.21 (-2.01%) | $12.75 | $12.11 | 479,917 | $526.25 M |
| 12/04/2024 | $12.35 | $12.46 (0.89%) | $12.79 | $12.23 | 293,018 | $537.03 M |
| 12/03/2024 | $12.86 | $12.34 (-4.04%) | $12.91 | $12.23 | 340,739 | $531.86 M |
| 12/02/2024 | $12.76 | $12.88 (0.94%) | $13.13 | $12.70 | 489,200 | $555.13 M |
| 11/29/2024 | $12.40 | $12.70 (2.42%) | $12.78 | $12.00 | 271,534 | $547.37 M |
| 11/27/2024 | $12.46 | $12.66 (1.61%) | $12.91 | $12.34 | 313,800 | $545.65 M |
| 11/26/2024 | $12.40 | $12.48 (0.65%) | $12.65 | $12.06 | 440,700 | $537.89 M |
| 11/25/2024 | $12.20 | $12.48 (2.3%) | $12.57 | $12.01 | 480,119 | $537.89 M |
| 11/22/2024 | $11.60 | $11.91 (2.67%) | $12.04 | $11.50 | 390,600 | $513.32 M |
| 11/21/2024 | $11.53 | $11.55 (0.17%) | $11.82 | $11.31 | 549,700 | $497.81 M |
| 11/20/2024 | $11.13 | $11.45 (2.88%) | $11.48 | $10.86 | 431,836 | $493.50 M |
| 11/19/2024 | $10.97 | $11.16 (1.73%) | $11.23 | $10.86 | 335,700 | $481.00 M |
| 11/18/2024 | $11.21 | $11.04 (-1.52%) | $11.60 | $10.62 | 797,200 | $475.83 M |
| 11/15/2024 | $11.95 | $11.19 (-6.36%) | $11.95 | $11.16 | 546,105 | $482.29 M |
| 11/14/2024 | $12.09 | $11.86 (-1.9%) | $12.34 | $11.76 | 364,000 | $511.17 M |
| 11/13/2024 | $12.51 | $12.16 (-2.8%) | $12.78 | $12.11 | 428,014 | $524.10 M |
| 11/12/2024 | $12.65 | $12.35 (-2.37%) | $12.67 | $12.22 | 455,703 | $532.29 M |
| 11/11/2024 | $12.28 | $12.79 (4.15%) | $12.81 | $12.08 | 433,955 | $551.25 M |
| 11/08/2024 | $12.05 | $12.12 (0.58%) | $12.30 | $11.93 | 212,843 | $446.28 M |
| 11/07/2024 | $12.24 | $12.10 (-1.14%) | $12.53 | $12.01 | 304,013 | $445.55 M |
| 11/06/2024 | $13.25 | $12.24 (-7.62%) | $13.37 | $11.76 | 687,318 | $450.70 M |
| 11/05/2024 | $11.93 | $12.21 (2.35%) | $12.30 | $11.66 | 534,500 | $449.60 M |
| 11/04/2024 | $12.15 | $11.93 (-1.81%) | $12.33 | $11.84 | 345,400 | $439.29 M |
| 11/01/2024 | $12.33 | $12.20 (-1.05%) | $12.66 | $12.07 | 603,200 | $449.23 M |
| 10/31/2024 | $13.02 | $12.26 (-5.84%) | $13.13 | $12.24 | 395,100 | $451.44 M |
| 10/30/2024 | $12.22 | $13.02 (6.55%) | $13.33 | $12.16 | 943,655 | $479.42 M |
| 10/29/2024 | $12.10 | $12.25 (1.24%) | $12.45 | $12.03 | 423,401 | $451.07 M |
| 10/28/2024 | $12.26 | $12.15 (-0.9%) | $12.54 | $12.15 | 246,346 | $447.39 M |
| 10/25/2024 | $12.17 | $12.10 (-0.58%) | $12.38 | $11.89 | 448,900 | $445.55 M |
| 10/24/2024 | $12.13 | $12.10 (-0.25%) | $12.42 | $11.92 | 401,500 | $445.55 M |
| 10/23/2024 | $12.45 | $12.13 (-2.57%) | $12.59 | $12.00 | 421,148 | $446.65 M |
| 10/22/2024 | $12.45 | $12.47 (0.16%) | $12.52 | $12.28 | 389,000 | $459.17 M |
| 10/21/2024 | $12.79 | $12.52 (-2.11%) | $12.82 | $12.42 | 543,426 | $461.01 M |
| 10/18/2024 | $12.88 | $12.73 (-1.16%) | $13.00 | $12.43 | 540,900 | $468.74 M |
| 10/17/2024 | $12.79 | $12.84 (0.39%) | $13.12 | $12.22 | 712,900 | $472.79 M |
| 10/16/2024 | $12.44 | $12.60 (1.29%) | $13.54 | $12.15 | 2.03 M | $463.96 M |
| 10/15/2024 | $12.21 | $12.26 (0.41%) | $12.31 | $11.84 | 774,336 | $451.44 M |
| 10/14/2024 | $12.94 | $12.26 (-5.26%) | $13.64 | $12.18 | 983,000 | $451.44 M |
| 10/11/2024 | $11.82 | $12.60 (6.6%) | $12.63 | $11.58 | 735,907 | $463.96 M |
| 10/10/2024 | $11.71 | $11.91 (1.71%) | $12.15 | $11.40 | 1.28 M | $438.55 M |
| 10/09/2024 | $13.00 | $11.89 (-8.54%) | $13.00 | $11.30 | 2.39 M | $437.81 M |
| 10/08/2024 | $12.46 | $13.11 (5.22%) | $13.25 | $12.33 | 810,314 | $482.74 M |
| 10/07/2024 | $12.71 | $12.42 (-2.28%) | $12.74 | $12.22 | 634,104 | $457.33 M |
| 10/04/2024 | $12.49 | $12.70 (1.68%) | $12.89 | $12.43 | 254,500 | $467.64 M |
| 10/03/2024 | $12.49 | $12.38 (-0.88%) | $12.61 | $12.27 | 203,125 | $455.86 M |
| 10/02/2024 | $12.41 | $12.58 (1.37%) | $12.80 | $12.30 | 205,400 | $463.22 M |
| 10/01/2024 | $12.63 | $12.48 (-1.19%) | $12.79 | $12.22 | 922,513 | $459.54 M |
| 09/30/2024 | $12.94 | $12.70 (-1.85%) | $13.08 | $12.60 | 331,200 | $467.64 M |
| 09/27/2024 | $12.92 | $12.90 (-0.15%) | $13.08 | $12.61 | 377,016 | $475.00 M |
| 09/26/2024 | $13.14 | $12.75 (-2.97%) | $13.31 | $12.70 | 399,953 | $469.48 M |
| 09/25/2024 | $13.02 | $12.86 (-1.23%) | $13.15 | $12.71 | 349,141 | $473.53 M |
| 09/24/2024 | $13.10 | $13.06 (-0.31%) | $13.27 | $12.77 | 346,500 | $480.89 M |
| 09/23/2024 | $13.55 | $12.97 (-4.28%) | $13.66 | $12.82 | 355,829 | $477.58 M |
| 09/20/2024 | $13.85 | $13.54 (-2.24%) | $14.00 | $13.34 | 1.22 M | $498.57 M |
| 09/19/2024 | $13.27 | $13.85 (4.37%) | $14.57 | $13.24 | 986,819 | $509.98 M |
| 09/18/2024 | $13.00 | $13.10 (0.77%) | $13.41 | $12.75 | 1.20 M | $482.37 M |
| 09/17/2024 | $13.24 | $12.84 (-3.02%) | $13.41 | $12.81 | 610,681 | $472.79 M |
| 09/16/2024 | $13.25 | $13.20 (-0.38%) | $13.96 | $13.12 | 480,739 | $486.05 M |
| 09/13/2024 | $13.02 | $13.12 (0.77%) | $13.64 | $13.00 | 505,639 | $483.10 M |
| 09/12/2024 | $13.85 | $13.05 (-5.78%) | $13.90 | $12.83 | 967,134 | $480.53 M |
Continue with
Google
Continue with Apple