5 DAY PERFORMANCE
-64.00%
1 MONTH PERFORMANCE
-68.82%
3 MONTH PERFORMANCE
+47.35%
6 MONTH PERFORMANCE
-13.95%
YEAR-TO-DATE PERFORMANCE
-5.13%
1 YEAR PERFORMANCE
-58.38%
Upexi, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $4.00 | $3.33 (-16.75%) | $4.03 | $3.26 | 3.23 M | $4.45 M |
| 06/24/2025 | $3.97 | $3.97 (0%) | $4.21 | $3.75 | 5.84 M | $5.31 M |
| 06/23/2025 | $9.31 | $10.00 (7.41%) | $10.30 | $8.69 | 1.69 M | $13.36 M |
| 06/20/2025 | $11.00 | $9.25 (-15.91%) | $11.20 | $9.00 | 2.23 M | $12.36 M |
| 06/18/2025 | $9.49 | $10.79 (13.7%) | $10.79 | $9.30 | 502.40 K | $14.42 M |
| 06/17/2025 | $9.60 | $9.59 (-0.1%) | $10.00 | $9.23 | 451.40 K | $12.82 M |
| 06/16/2025 | $11.15 | $9.84 (-11.75%) | $11.23 | $9.61 | 650.05 K | $13.15 M |
| 06/13/2025 | $12.10 | $10.01 (-17.27%) | $12.35 | $10.00 | 536.65 K | $13.38 M |
| 06/12/2025 | $12.75 | $12.59 (-1.25%) | $13.37 | $12.38 | 301.50 K | $16.82 M |
| 06/11/2025 | $12.50 | $12.71 (1.68%) | $13.57 | $12.31 | 364.10 K | $16.99 M |
| 06/10/2025 | $12.25 | $12.00 (-2.04%) | $13.11 | $11.81 | 415.60 K | $16.04 M |
| 06/09/2025 | $11.69 | $11.99 (2.57%) | $12.69 | $10.96 | 542.39 K | $16.02 M |
| 06/06/2025 | $11.80 | $11.21 (-5%) | $11.98 | $10.73 | 309.94 K | $14.98 M |
| 06/05/2025 | $11.40 | $11.92 (4.56%) | $12.74 | $11.40 | 311.64 K | $15.93 M |
| 06/04/2025 | $10.77 | $11.23 (4.27%) | $11.76 | $10.70 | 244.57 K | $15.01 M |
| 06/03/2025 | $11.04 | $10.95 (-0.82%) | $11.32 | $10.61 | 171.80 K | $14.63 M |
| 06/02/2025 | $10.43 | $11.38 (9.11%) | $11.40 | $9.50 | 283.10 K | $15.21 M |
| 05/30/2025 | $9.70 | $10.64 (9.69%) | $10.65 | $9.68 | 215.30 K | $14.22 M |
| 05/29/2025 | $10.08 | $9.86 (-2.18%) | $10.30 | $9.15 | 205.20 K | $13.18 M |
| 05/28/2025 | $10.15 | $10.15 (0%) | $10.68 | $9.72 | 385.54 K | $13.56 M |
| 05/27/2025 | $11.01 | $9.93 (-9.81%) | $12.02 | $9.70 | 387.70 K | $13.27 M |
| 05/23/2025 | $12.81 | $10.68 (-16.63%) | $12.81 | $10.56 | 377.20 K | $14.27 M |
| 05/22/2025 | $12.65 | $13.64 (7.83%) | $15.50 | $12.12 | 842.00 K | $18.23 M |
| 05/21/2025 | $10.00 | $12.77 (27.7%) | $12.90 | $9.95 | 1.02 M | $17.07 M |
| 05/20/2025 | $9.53 | $9.88 (3.67%) | $10.26 | $9.35 | 172.15 K | $13.20 M |
| 05/19/2025 | $10.22 | $9.64 (-5.68%) | $10.30 | $9.48 | 213.60 K | $12.88 M |
| 05/16/2025 | $9.58 | $10.19 (6.37%) | $10.40 | $9.24 | 262.44 K | $13.62 M |
| 05/15/2025 | $9.60 | $9.58 (-0.21%) | $9.91 | $9.11 | 128.70 K | $12.80 M |
| 05/14/2025 | $10.31 | $9.78 (-5.14%) | $10.31 | $9.61 | 192.50 K | $13.07 M |
| 05/13/2025 | $10.71 | $10.01 (-6.54%) | $11.01 | $10.01 | 450.90 K | $13.38 M |
| 05/12/2025 | $11.30 | $10.64 (-5.84%) | $11.59 | $10.21 | 4.64 M | $14.22 M |
| 05/09/2025 | $10.04 | $9.91 (-1.29%) | $10.60 | $9.72 | 243.52 K | $10.36 M |
| 05/08/2025 | $11.51 | $10.22 (-11.21%) | $12.29 | $9.87 | 411.20 K | $10.68 M |
| 05/07/2025 | $11.46 | $11.49 (0.26%) | $11.99 | $10.91 | 125.70 K | $12.01 M |
| 05/06/2025 | $11.69 | $11.71 (0.17%) | $12.75 | $11.56 | 207.42 K | $12.24 M |
| 05/05/2025 | $13.89 | $12.17 (-12.38%) | $13.89 | $10.69 | 358.91 K | $12.72 M |
| 05/02/2025 | $12.26 | $14.07 (14.76%) | $16.00 | $11.07 | 1.15 M | $14.71 M |
| 05/01/2025 | $10.99 | $12.00 (9.19%) | $12.50 | $9.78 | 530.42 K | $12.55 M |
| 04/30/2025 | $12.18 | $10.94 (-10.18%) | $12.44 | $10.60 | 378.04 K | $11.44 M |
| 04/29/2025 | $13.51 | $12.73 (-5.77%) | $13.51 | $12.00 | 691.84 K | $13.31 M |
| 04/28/2025 | $15.66 | $12.92 (-17.5%) | $18.90 | $11.27 | 2.11 M | $13.51 M |
| 04/25/2025 | $13.85 | $15.51 (11.99%) | $22.57 | $13.65 | 13.05 M | $16.21 M |
| 04/24/2025 | $10.43 | $13.52 (29.63%) | $13.75 | $9.81 | 1.67 M | $14.13 M |
| 04/23/2025 | $11.43 | $11.01 (-3.67%) | $12.60 | $10.19 | 11.33 M | $11.51 M |
| 04/22/2025 | $7.94 | $9.00 (13.35%) | $9.80 | $7.70 | 3.03 M | $9.41 M |
| 04/21/2025 | $10.24 | $9.89 (-3.42%) | $22.00 | $9.02 | 100.38 M | $10.34 M |
| 04/17/2025 | $2.42 | $2.30 (-4.96%) | $2.42 | $2.24 | 9.34 K | $2.40 M |
| 04/16/2025 | $2.73 | $2.49 (-8.79%) | $2.73 | $2.41 | 23.64 K | $2.60 M |
| 04/15/2025 | $2.63 | $2.80 (6.46%) | $2.96 | $2.44 | 89.98 K | $2.93 M |
| 04/14/2025 | $2.43 | $2.70 (11.11%) | $2.79 | $2.36 | 20.30 K | $2.82 M |
| 04/11/2025 | $2.33 | $2.56 (9.87%) | $2.64 | $2.31 | 12.90 K | $2.68 M |
| 04/10/2025 | $2.08 | $2.33 (12.02%) | $2.47 | $2.00 | 56.76 K | $2.44 M |
| 04/09/2025 | $2.40 | $2.59 (7.92%) | $2.60 | $1.90 | 841.04 K | $2.71 M |
| 04/08/2025 | $2.02 | $2.18 (7.92%) | $2.28 | $1.91 | 39.24 K | $2.28 M |
| 04/07/2025 | $2.12 | $2.03 (-4.25%) | $2.15 | $2.01 | 5.83 K | $2.12 M |
| 04/04/2025 | $2.15 | $2.02 (-6.05%) | $2.19 | $2.02 | 11.98 K | $2.11 M |
| 04/03/2025 | $2.24 | $2.16 (-3.57%) | $2.24 | $2.16 | 2.91 K | $2.26 M |
| 04/02/2025 | $2.23 | $2.20 (-1.35%) | $2.25 | $2.20 | 3.50 K | $2.30 M |
| 04/01/2025 | $2.05 | $2.22 (8.29%) | $2.23 | $2.05 | 16.23 K | $2.32 M |
| 03/31/2025 | $2.24 | $2.09 (-6.7%) | $2.24 | $2.03 | 12.32 K | $2.18 M |
| 03/28/2025 | $2.35 | $2.24 (-4.68%) | $2.35 | $2.24 | 5.30 K | $2.34 M |
| 03/27/2025 | $2.37 | $2.36 (-0.42%) | $2.39 | $2.27 | 5.30 K | $2.47 M |
| 03/26/2025 | $2.39 | $2.26 (-5.44%) | $2.43 | $2.26 | 19.60 K | $2.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
