5 DAY PERFORMANCE
-10.25%
1 MONTH PERFORMANCE
-70.13%
3 MONTH PERFORMANCE
-76.37%
6 MONTH PERFORMANCE
-90.03%
YEAR-TO-DATE PERFORMANCE
-58.93%
1 YEAR PERFORMANCE
-80.62%
Upexi Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.72 | $0.69 (-3.85%) | $0.78 | $0.69 | 5.63 M | $41.97 M |
| 02/17/2026 | $0.79 | $0.72 (-8.86%) | $0.83 | $0.71 | 5.29 M | $43.80 M |
| 02/13/2026 | $0.77 | $0.77 (0.48%) | $0.82 | $0.76 | 3.45 M | $46.77 M |
| 02/12/2026 | $0.81 | $0.74 (-8.21%) | $0.82 | $0.71 | 5.58 M | $45.23 M |
| 02/11/2026 | $0.99 | $0.82 (-17.14%) | $1.00 | $0.81 | 7.14 M | $49.65 M |
| 02/10/2026 | $1.08 | $0.98 (-9.71%) | $1.08 | $0.97 | 5.31 M | $59.31 M |
| 02/09/2026 | $1.08 | $1.05 (-2.78%) | $1.09 | $0.98 | 3.82 M | $58.11 M |
| 02/06/2026 | $1.14 | $1.14 (0%) | $1.15 | $1.03 | 8.48 M | $63.09 M |
| 02/05/2026 | $1.28 | $1.09 (-14.84%) | $1.31 | $1.07 | 4.53 M | $60.32 M |
| 02/04/2026 | $1.53 | $1.36 (-11.11%) | $1.55 | $1.34 | 3.31 M | $75.26 M |
| 02/03/2026 | $1.62 | $1.55 (-4.32%) | $1.65 | $1.45 | 2.86 M | $85.78 M |
| 02/02/2026 | $1.69 | $1.62 (-4.14%) | $1.72 | $1.60 | 3.63 M | $89.65 M |
| 01/30/2026 | $1.79 | $1.78 (-0.56%) | $1.86 | $1.75 | 1.61 M | $98.51 M |
| 01/29/2026 | $1.93 | $1.83 (-5.18%) | $1.94 | $1.79 | 4.50 M | $101.27 M |
| 01/28/2026 | $2.00 | $1.96 (-2%) | $2.05 | $1.90 | 2.29 M | $108.47 M |
| 01/27/2026 | $1.90 | $1.98 (4.21%) | $1.99 | $1.85 | 2.09 M | $109.57 M |
| 01/26/2026 | $1.94 | $1.89 (-2.58%) | $1.96 | $1.87 | 2.67 M | $104.59 M |
| 01/23/2026 | $2.01 | $2.00 (-0.5%) | $2.03 | $1.88 | 3.62 M | $110.68 M |
| 01/22/2026 | $2.12 | $1.98 (-6.6%) | $2.17 | $1.96 | 3.65 M | $109.57 M |
| 01/21/2026 | $2.06 | $2.10 (1.94%) | $2.15 | $2.00 | 2.96 M | $116.22 M |
| 01/20/2026 | $2.16 | $2.03 (-6.02%) | $2.18 | $2.03 | 4.15 M | $112.34 M |
| 01/16/2026 | $2.23 | $2.31 (3.59%) | $2.35 | $2.18 | 2.41 M | $127.84 M |
| 01/15/2026 | $2.45 | $2.21 (-9.8%) | $2.48 | $2.21 | 3.81 M | $122.30 M |
| 01/14/2026 | $2.36 | $2.46 (4.24%) | $2.49 | $2.33 | 5.83 M | $136.14 M |
| 01/13/2026 | $2.31 | $2.31 (0%) | $2.36 | $2.21 | 4.55 M | $127.84 M |
| 01/12/2026 | $2.15 | $2.23 (3.72%) | $2.34 | $2.09 | 3.56 M | $123.41 M |
| 01/09/2026 | $2.23 | $2.12 (-4.93%) | $2.29 | $2.09 | 4.51 M | $117.32 M |
| 01/08/2026 | $2.06 | $2.23 (8.25%) | $2.33 | $1.97 | 5.20 M | $123.41 M |
| 01/07/2026 | $2.24 | $2.15 (-4.02%) | $2.25 | $2.08 | 3.22 M | $118.98 M |
| 01/06/2026 | $2.42 | $2.28 (-5.79%) | $2.43 | $2.12 | 4.90 M | $126.18 M |
| 01/05/2026 | $1.96 | $2.27 (15.82%) | $2.33 | $1.94 | 8.71 M | $125.62 M |
| 01/02/2026 | $1.75 | $1.91 (9.14%) | $1.95 | $1.74 | 5.31 M | $105.70 M |
| 12/31/2025 | $1.74 | $1.68 (-3.45%) | $1.77 | $1.67 | 4.05 M | $92.97 M |
| 12/30/2025 | $1.84 | $1.75 (-4.89%) | $1.86 | $1.74 | 3.31 M | $96.85 M |
| 12/29/2025 | $1.85 | $1.83 (-1.08%) | $1.98 | $1.80 | 3.51 M | $101.27 M |
| 12/26/2025 | $1.89 | $1.87 (-1.06%) | $1.90 | $1.81 | 2.62 M | $103.49 M |
| 12/24/2025 | $1.87 | $1.90 (1.6%) | $1.92 | $1.82 | 2.01 M | $105.15 M |
| 12/23/2025 | $1.95 | $1.84 (-5.64%) | $1.96 | $1.79 | 4.40 M | $101.83 M |
| 12/22/2025 | $2.10 | $1.99 (-5.24%) | $2.12 | $1.97 | 3.85 M | $110.13 M |
| 12/19/2025 | $1.94 | $2.08 (7.22%) | $2.09 | $1.93 | 4.39 M | $115.11 M |
| 12/18/2025 | $1.98 | $1.88 (-5.05%) | $2.08 | $1.87 | 4.93 M | $104.04 M |
| 12/17/2025 | $2.05 | $1.87 (-8.78%) | $2.11 | $1.86 | 4.93 M | $103.49 M |
| 12/16/2025 | $2.07 | $2.05 (-0.97%) | $2.14 | $2.02 | 3.66 M | $113.45 M |
| 12/15/2025 | $2.27 | $2.04 (-10.13%) | $2.28 | $2.03 | 3.59 M | $112.89 M |
| 12/12/2025 | $2.46 | $2.26 (-8.13%) | $2.63 | $2.25 | 4.57 M | $125.07 M |
| 12/11/2025 | $2.39 | $2.41 (0.84%) | $2.44 | $2.29 | 4.19 M | $133.37 M |
| 12/10/2025 | $2.53 | $2.45 (-3.16%) | $2.58 | $2.40 | 4.02 M | $135.58 M |
| 12/09/2025 | $2.55 | $2.56 (0.39%) | $2.69 | $2.49 | 4.82 M | $141.67 M |
| 12/08/2025 | $2.70 | $2.61 (-3.33%) | $2.75 | $2.58 | 2.42 M | $144.44 M |
| 12/05/2025 | $2.80 | $2.66 (-5%) | $2.84 | $2.65 | 3.11 M | $147.21 M |
| 12/04/2025 | $2.92 | $2.85 (-2.4%) | $2.95 | $2.77 | 2.46 M | $157.72 M |
| 12/03/2025 | $2.94 | $2.91 (-1.02%) | $2.98 | $2.78 | 3.00 M | $161.04 M |
| 12/02/2025 | $2.69 | $2.90 (7.81%) | $3.00 | $2.68 | 5.00 M | $160.49 M |
| 12/01/2025 | $2.62 | $2.66 (1.53%) | $2.69 | $2.52 | 3.73 M | $147.21 M |
| 11/28/2025 | $2.86 | $2.80 (-2.1%) | $2.90 | $2.74 | 2.47 M | $154.95 M |
| 11/26/2025 | $2.97 | $2.78 (-6.4%) | $3.01 | $2.67 | 8.63 M | $153.85 M |
| 11/25/2025 | $2.75 | $2.99 (8.73%) | $3.03 | $2.64 | 3.80 M | $165.47 M |
| 11/24/2025 | $2.52 | $2.81 (11.51%) | $2.89 | $2.48 | 6.13 M | $155.51 M |
| 11/21/2025 | $2.25 | $2.52 (12%) | $2.57 | $2.25 | 5.96 M | $139.46 M |
| 11/20/2025 | $2.79 | $2.47 (-11.47%) | $2.89 | $2.44 | 6.11 M | $136.69 M |
| 11/19/2025 | $3.03 | $2.69 (-11.22%) | $3.12 | $2.66 | 6.32 M | $148.87 M |
| 11/18/2025 | $2.59 | $2.92 (12.74%) | $2.98 | $2.59 | 4.04 M | $161.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
