5 DAY PERFORMANCE
+8.90%
1 MONTH PERFORMANCE
+551.39%
3 MONTH PERFORMANCE
+276.20%
6 MONTH PERFORMANCE
+75.00%
YEAR-TO-DATE PERFORMANCE
+300.85%
1 YEAR PERFORMANCE
+65.14%
Upexi, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $12.26 | $14.07 (14.76%) | $16.00 | $11.07 | 1.14 M | $14.71 M |
| 05/01/2025 | $10.99 | $12.00 (9.19%) | $12.50 | $9.78 | 530.42 K | $12.55 M |
| 04/30/2025 | $12.18 | $10.94 (-10.18%) | $12.44 | $10.60 | 378.04 K | $11.44 M |
| 04/29/2025 | $13.51 | $12.73 (-5.77%) | $13.51 | $12.00 | 691.84 K | $13.31 M |
| 04/28/2025 | $15.66 | $12.92 (-17.5%) | $18.90 | $11.27 | 2.11 M | $13.51 M |
| 04/25/2025 | $13.85 | $15.51 (11.99%) | $22.57 | $13.65 | 13.05 M | $16.21 M |
| 04/24/2025 | $10.43 | $13.52 (29.63%) | $13.75 | $9.81 | 1.67 M | $14.13 M |
| 04/23/2025 | $11.43 | $11.01 (-3.67%) | $12.60 | $10.19 | 11.33 M | $11.51 M |
| 04/22/2025 | $7.94 | $9.00 (13.35%) | $9.80 | $7.70 | 3.03 M | $9.41 M |
| 04/21/2025 | $10.24 | $9.89 (-3.42%) | $22.00 | $9.02 | 100.38 M | $10.34 M |
| 04/17/2025 | $2.42 | $2.30 (-4.96%) | $2.42 | $2.24 | 9.34 K | $2.40 M |
| 04/16/2025 | $2.73 | $2.49 (-8.79%) | $2.73 | $2.41 | 23.64 K | $2.60 M |
| 04/15/2025 | $2.63 | $2.80 (6.46%) | $2.96 | $2.44 | 89.98 K | $2.93 M |
| 04/14/2025 | $2.43 | $2.70 (11.11%) | $2.79 | $2.36 | 20.30 K | $2.82 M |
| 04/11/2025 | $2.33 | $2.56 (9.87%) | $2.64 | $2.31 | 12.90 K | $2.68 M |
| 04/10/2025 | $2.08 | $2.33 (12.02%) | $2.47 | $2.00 | 56.76 K | $2.44 M |
| 04/09/2025 | $2.40 | $2.59 (7.92%) | $2.60 | $1.90 | 841.04 K | $2.71 M |
| 04/08/2025 | $2.02 | $2.18 (7.92%) | $2.28 | $1.91 | 39.24 K | $2.28 M |
| 04/07/2025 | $2.12 | $2.03 (-4.25%) | $2.15 | $2.01 | 5.83 K | $2.12 M |
| 04/04/2025 | $2.15 | $2.02 (-6.05%) | $2.19 | $2.02 | 11.98 K | $2.11 M |
| 04/03/2025 | $2.24 | $2.16 (-3.57%) | $2.24 | $2.16 | 2.91 K | $2.26 M |
| 04/02/2025 | $2.23 | $2.20 (-1.35%) | $2.25 | $2.20 | 3.50 K | $2.30 M |
| 04/01/2025 | $2.05 | $2.22 (8.29%) | $2.23 | $2.05 | 16.23 K | $2.32 M |
| 03/31/2025 | $2.24 | $2.09 (-6.7%) | $2.24 | $2.03 | 12.32 K | $2.18 M |
| 03/28/2025 | $2.35 | $2.24 (-4.68%) | $2.35 | $2.24 | 5.30 K | $2.34 M |
| 03/27/2025 | $2.37 | $2.36 (-0.42%) | $2.39 | $2.27 | 5.30 K | $2.47 M |
| 03/26/2025 | $2.39 | $2.26 (-5.44%) | $2.43 | $2.26 | 19.60 K | $2.36 M |
| 03/25/2025 | $2.40 | $2.45 (2.08%) | $2.47 | $2.32 | 17.90 K | $2.56 M |
| 03/24/2025 | $2.40 | $2.31 (-3.75%) | $2.45 | $2.26 | 22.50 K | $2.41 M |
| 03/21/2025 | $2.50 | $2.33 (-6.8%) | $2.53 | $2.26 | 24.64 K | $2.44 M |
| 03/20/2025 | $2.46 | $2.53 (2.85%) | $2.59 | $2.45 | 10.40 K | $2.64 M |
| 03/19/2025 | $2.46 | $2.46 (0%) | $2.50 | $2.46 | 2.53 K | $2.57 M |
| 03/18/2025 | $2.55 | $2.53 (-0.78%) | $2.59 | $2.45 | 4.23 K | $2.64 M |
| 03/17/2025 | $2.52 | $2.58 (2.38%) | $2.60 | $2.50 | 4.80 K | $2.70 M |
| 03/14/2025 | $2.43 | $2.52 (3.7%) | $2.52 | $2.43 | 9.54 K | $2.63 M |
| 03/13/2025 | $2.58 | $2.44 (-5.43%) | $2.69 | $2.44 | 18.30 K | $2.55 M |
| 03/12/2025 | $2.67 | $2.60 (-2.62%) | $2.70 | $2.57 | 8.95 K | $2.72 M |
| 03/11/2025 | $2.65 | $2.73 (3.02%) | $2.74 | $2.50 | 7.80 K | $2.85 M |
| 03/10/2025 | $2.72 | $2.61 (-4.04%) | $2.74 | $2.61 | 7.10 K | $2.73 M |
| 03/07/2025 | $2.62 | $2.74 (4.58%) | $2.80 | $2.49 | 23.11 K | $2.86 M |
| 03/06/2025 | $2.51 | $2.74 (9.16%) | $2.93 | $2.51 | 30.50 K | $2.86 M |
| 03/05/2025 | $2.57 | $2.49 (-3.11%) | $2.57 | $2.48 | 13.10 K | $2.60 M |
| 03/04/2025 | $2.69 | $2.49 (-7.43%) | $2.77 | $2.33 | 88.33 K | $2.60 M |
| 03/03/2025 | $3.25 | $2.73 (-16%) | $3.52 | $2.55 | 1.05 M | $2.85 M |
| 02/28/2025 | $3.31 | $3.20 (-3.32%) | $3.41 | $3.15 | 16.11 K | $3.35 M |
| 02/27/2025 | $3.61 | $3.35 (-7.2%) | $3.61 | $3.30 | 8.94 K | $3.50 M |
| 02/26/2025 | $3.25 | $3.50 (7.69%) | $3.53 | $3.24 | 16.00 K | $3.66 M |
| 02/25/2025 | $3.50 | $3.50 (0%) | $3.72 | $3.07 | 83.30 K | $3.66 M |
| 02/24/2025 | $3.27 | $3.74 (14.37%) | $4.80 | $3.22 | 735.10 K | $3.91 M |
| 02/21/2025 | $3.23 | $2.92 (-9.6%) | $3.32 | $2.83 | 33.48 K | $3.05 M |
| 02/20/2025 | $3.40 | $3.26 (-4.12%) | $3.54 | $3.20 | 27.60 K | $3.41 M |
| 02/19/2025 | $3.53 | $3.38 (-4.25%) | $3.61 | $3.26 | 32.25 K | $3.53 M |
| 02/18/2025 | $3.85 | $3.56 (-7.53%) | $3.88 | $3.50 | 49.90 K | $3.72 M |
| 02/14/2025 | $3.94 | $3.90 (-1.02%) | $4.00 | $3.78 | 22.82 K | $4.08 M |
| 02/13/2025 | $3.89 | $4.00 (2.83%) | $4.00 | $3.70 | 25.80 K | $4.18 M |
| 02/12/2025 | $3.46 | $3.69 (6.65%) | $3.80 | $3.35 | 89.90 K | $3.86 M |
| 02/11/2025 | $3.66 | $3.55 (-3.01%) | $3.67 | $3.45 | 38.75 K | $3.71 M |
| 02/10/2025 | $3.86 | $3.68 (-4.66%) | $3.94 | $3.55 | 88.00 K | $3.85 M |
| 02/07/2025 | $4.00 | $3.92 (-2%) | $4.05 | $3.80 | 114.70 K | $4.10 M |
| 02/06/2025 | $3.67 | $3.93 (7.08%) | $4.50 | $3.67 | 435.25 K | $4.11 M |
| 02/05/2025 | $3.69 | $3.70 (0.27%) | $4.00 | $3.66 | 51.81 K | $3.87 M |
| 02/04/2025 | $3.71 | $3.83 (3.23%) | $3.83 | $3.62 | 11.20 K | $4.00 M |
| 02/03/2025 | $3.66 | $3.74 (2.19%) | $3.99 | $3.65 | 15.32 K | $3.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
