5 DAY PERFORMANCE
-18.55%
1 MONTH PERFORMANCE
-21.23%
3 MONTH PERFORMANCE
-16.28%
6 MONTH PERFORMANCE
-55.00%
YEAR-TO-DATE PERFORMANCE
-84.48%
1 YEAR PERFORMANCE
-82.86%
Upexi, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $3.82 | $3.60 (-5.76%) | $3.82 | $3.60 | 5,051 | |
| 12/24/2024 | $3.95 | $3.79 (-4.05%) | $4.07 | $3.70 | 18,342 | $3.96 M |
| 12/23/2024 | $4.28 | $3.95 (-7.71%) | $4.42 | $3.55 | 314,500 | $4.13 M |
| 12/20/2024 | $4.15 | $4.42 (6.51%) | $4.50 | $4.15 | 33,827 | $4.62 M |
| 12/19/2024 | $4.36 | $4.13 (-5.28%) | $7.30 | $3.98 | 241,379 | $4.32 M |
| 12/18/2024 | $4.90 | $4.43 (-9.59%) | $4.90 | $4.39 | 21,516 | $4.63 M |
| 12/17/2024 | $4.67 | $4.86 (4.07%) | $4.88 | $4.67 | 7,636 | $5.08 M |
| 12/16/2024 | $4.80 | $4.77 (-0.63%) | $5.01 | $4.77 | 20,350 | $4.99 M |
| 12/13/2024 | $5.24 | $4.90 (-6.49%) | $5.24 | $4.88 | 29,300 | $5.03 M |
| 12/12/2024 | $4.79 | $5.10 (6.47%) | $5.11 | $4.59 | 141,116 | $5.18 M |
| 12/11/2024 | $4.93 | $4.87 (-1.22%) | $4.97 | $4.69 | 11,642 | $4.95 M |
| 12/10/2024 | $5.05 | $5.03 (-0.4%) | $5.13 | $4.78 | 60,543 | $5.21 M |
| 12/09/2024 | $5.41 | $5.15 (-4.81%) | $5.79 | $5.03 | 146,616 | $5.23 M |
| 12/06/2024 | $5.07 | $5.52 (8.88%) | $5.67 | $4.80 | 50,800 | $5.61 M |
| 12/05/2024 | $4.61 | $5.07 (9.98%) | $5.29 | $4.61 | 73,551 | $5.25 M |
| 12/04/2024 | $4.31 | $5.97 (38.52%) | $5.97 | $4.08 | 425,108 | $6.07 M |
| 12/03/2024 | $4.21 | $4.49 (6.65%) | $4.58 | $4.21 | 21,009 | $4.65 M |
| 12/02/2024 | $4.61 | $4.47 (-3.04%) | $4.77 | $4.21 | 48,375 | $4.54 M |
| 11/29/2024 | $4.55 | $4.78 (5.05%) | $4.91 | $4.45 | 70,600 | $4.95 M |
| 11/27/2024 | $4.53 | $4.64 (2.43%) | $5.39 | $4.06 | 153,700 | $4.81 M |
| 11/26/2024 | $5.01 | $4.57 (-8.78%) | $5.06 | $4.57 | 153,400 | $4.64 M |
| 11/25/2024 | $5.55 | $5.07 (-8.65%) | $5.59 | $4.38 | 208,773 | $5.15 M |
| 11/22/2024 | $5.11 | $5.64 (10.37%) | $6.22 | $4.90 | 540,159 | $5.73 M |
| 11/21/2024 | $4.40 | $5.21 (18.41%) | $5.25 | $4.40 | 129,987 | $5.40 M |
| 11/20/2024 | $3.83 | $4.40 (14.88%) | $5.15 | $3.54 | 241,806 | $4.56 M |
| 11/19/2024 | $3.87 | $3.91 (1.03%) | $4.02 | $3.71 | 244,000 | $3.97 M |
| 11/18/2024 | $4.26 | $3.95 (-7.28%) | $4.30 | $3.85 | 75,792 | $4.09 M |
| 11/15/2024 | $4.59 | $4.10 (-10.68%) | $4.69 | $4.05 | 188,544 | $4.25 M |
| 11/14/2024 | $4.98 | $5.04 (1.2%) | $5.94 | $4.80 | 358,749 | $5.12 M |
| 11/13/2024 | $4.80 | $5.04 (5%) | $5.80 | $4.70 | 196,255 | $5.22 M |
| 11/12/2024 | $4.95 | $4.76 (-3.84%) | $5.00 | $4.52 | 51,168 | $4.84 M |
| 11/11/2024 | $5.19 | $5.05 (-2.7%) | $5.42 | $4.86 | 80,942 | $5.23 M |
| 11/08/2024 | $5.49 | $5.11 (-6.92%) | $5.55 | $4.88 | 178,500 | $105.90 M |
| 11/07/2024 | $6.08 | $5.42 (-10.86%) | $6.10 | $5.40 | 74,900 | $112.32 M |
| 11/06/2024 | $7.06 | $6.19 (-12.32%) | $7.13 | $5.80 | 316,300 | $128.28 M |
| 11/05/2024 | $7.57 | $7.15 (-5.55%) | $8.40 | $7.00 | 366,906 | $148.17 M |
| 11/04/2024 | $7.86 | $7.82 (-0.51%) | $8.48 | $7.50 | 244,000 | $162.06 M |
| 11/01/2024 | $7.67 | $8.04 (4.82%) | $8.68 | $7.67 | 136,100 | $166.62 M |
| 10/31/2024 | $7.62 | $7.84 (2.89%) | $8.40 | $7.06 | 280,648 | $162.47 M |
| 10/30/2024 | $7.87 | $7.97 (1.27%) | $9.38 | $7.30 | 734,343 | $165.17 M |
| 10/29/2024 | $6.59 | $8.55 (29.74%) | $12.67 | $6.21 | 10.37 M | $177.19 M |
| 10/28/2024 | $7.02 | $6.73 (-4.13%) | $7.47 | $5.80 | 847,000 | $139.47 M |
| 10/25/2024 | $9.08 | $8.10 (-10.79%) | $15.91 | $7.13 | 32.38 M | $167.86 M |
| 10/24/2024 | $3.48 | $3.00 (-13.79%) | $8.55 | $2.63 | 2.38 M | $62.17 M |
| 10/23/2024 | $4.17 | $3.48 (-16.55%) | $4.24 | $3.41 | 74,689 | $72.12 M |
| 10/22/2024 | $3.89 | $4.11 (5.66%) | $4.40 | $3.31 | 177,901 | $85.17 M |
| 10/21/2024 | $3.58 | $3.89 (8.66%) | $4.20 | $3.50 | 219,800 | $80.61 M |
| 10/18/2024 | $3.24 | $3.61 (11.42%) | $3.74 | $2.73 | 1.25 M | $74.81 M |
| 10/17/2024 | $3.33 | $3.28 (-1.5%) | $4.32 | $2.64 | 3.20 M | $67.97 M |
| 10/16/2024 | $2.60 | $2.53 (-2.69%) | $2.74 | $2.48 | 72,335 | $52.43 M |
| 10/15/2024 | $2.50 | $2.62 (4.8%) | $2.80 | $2.40 | 50,142 | $54.30 M |
| 10/14/2024 | $2.58 | $2.50 (-3.1%) | $2.67 | $2.45 | 46,036 | $51.81 M |
| 10/11/2024 | $2.34 | $2.62 (11.97%) | $2.79 | $2.31 | 43,128 | $54.30 M |
| 10/10/2024 | $2.38 | $2.37 (-0.42%) | $2.52 | $2.35 | 37,000 | $49.11 M |
| 10/09/2024 | $2.56 | $2.41 (-5.86%) | $2.80 | $2.27 | 87,303 | $49.94 M |
| 10/08/2024 | $2.43 | $2.62 (7.82%) | $3.12 | $2.37 | 180,000 | $54.30 M |
| 10/07/2024 | $2.34 | $2.60 (11.11%) | $3.27 | $2.17 | 359,681 | $53.88 M |
| 10/04/2024 | $2.92 | $2.34 (-19.86%) | $3.05 | $2.29 | 172,509 | $48.49 M |
| 10/03/2024 | $3.61 | $3.20 (-11.36%) | $3.69 | $3.03 | 68,005 | $66.32 M |
| 10/02/2024 | $4.20 | $3.80 (-9.52%) | $4.60 | $3.67 | 29,240 | $78.75 M |
| 10/01/2024 | $4.05 | $4.13 (1.98%) | $4.20 | $3.61 | 39,740 | $85.59 M |
| 09/30/2024 | $4.20 | $3.92 (-6.67%) | $4.20 | $3.68 | 68,236 | $81.24 M |
| 09/27/2024 | $4.28 | $4.20 (-1.87%) | $4.28 | $4.03 | 4,685 | $4.35 M |
| 09/26/2024 | $4.10 | $4.30 (4.88%) | $4.50 | $4.00 | 2,500 | $4.45 M |