5 DAY PERFORMANCE
+7.88%
1 MONTH PERFORMANCE
+40.02%
3 MONTH PERFORMANCE
-13.85%
6 MONTH PERFORMANCE
+155.37%
YEAR-TO-DATE PERFORMANCE
+143.73%
1 YEAR PERFORMANCE
+103.69%
Upexi, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/26/2025 | $7.46 | $8.56 (14.75%) | $8.57 | $7.40 | 6.77 M | $11.43 M |
| 08/25/2025 | $7.67 | $7.60 (-0.91%) | $7.75 | $7.12 | 6.27 M | $10.16 M |
| 08/22/2025 | $6.88 | $7.93 (15.26%) | $7.94 | $6.60 | 8.49 M | $10.60 M |
| 08/21/2025 | $6.57 | $6.98 (6.24%) | $7.07 | $6.56 | 3.22 M | $9.33 M |
| 08/20/2025 | $6.38 | $7.05 (10.5%) | $7.24 | $6.16 | 6.48 M | $9.42 M |
| 08/19/2025 | $6.81 | $6.30 (-7.49%) | $7.06 | $6.20 | 5.66 M | $8.42 M |
| 08/18/2025 | $7.29 | $6.92 (-5.08%) | $7.33 | $6.82 | 4.91 M | $9.25 M |
| 08/15/2025 | $7.80 | $7.35 (-5.77%) | $7.80 | $6.90 | 6.59 M | $9.82 M |
| 08/14/2025 | $7.00 | $7.90 (12.86%) | $8.28 | $6.88 | 10.62 M | $10.56 M |
| 08/13/2025 | $7.83 | $7.83 (0%) | $8.41 | $7.35 | 24.79 M | $10.46 M |
| 08/12/2025 | $5.50 | $6.66 (21.09%) | $6.73 | $5.50 | 10.23 M | $8.90 M |
| 08/11/2025 | $6.21 | $5.62 (-9.5%) | $6.33 | $5.53 | 10.33 M | $7.51 M |
| 08/08/2025 | $5.67 | $6.04 (6.53%) | $6.48 | $5.60 | 11.97 M | $8.07 M |
| 08/07/2025 | $5.98 | $5.57 (-6.86%) | $6.03 | $5.34 | 6.77 M | $7.44 M |
| 08/06/2025 | $5.31 | $5.61 (5.65%) | $5.90 | $5.06 | 7.99 M | $7.50 M |
| 08/05/2025 | $5.06 | $5.27 (4.15%) | $5.68 | $4.95 | 6.26 M | $7.04 M |
| 08/04/2025 | $4.62 | $5.02 (8.66%) | $5.05 | $4.60 | 5.25 M | $6.71 M |
| 08/01/2025 | $4.32 | $4.60 (6.48%) | $4.70 | $4.31 | 5.56 M | $6.15 M |
| 07/31/2025 | $4.92 | $4.64 (-5.69%) | $4.98 | $4.53 | 6.73 M | $6.20 M |
| 07/30/2025 | $5.17 | $4.89 (-5.42%) | $5.25 | $4.78 | 6.26 M | $6.53 M |
| 07/29/2025 | $5.70 | $5.43 (-4.74%) | $5.81 | $5.26 | 6.70 M | $7.26 M |
| 07/28/2025 | $6.49 | $5.88 (-9.4%) | $6.50 | $5.70 | 8.47 M | $7.86 M |
| 07/25/2025 | $6.35 | $6.11 (-3.78%) | $6.35 | $5.43 | 13.27 M | $8.17 M |
| 07/24/2025 | $6.80 | $6.41 (-5.74%) | $7.25 | $6.08 | 13.04 M | $8.57 M |
| 07/23/2025 | $7.16 | $6.70 (-6.42%) | $7.36 | $6.57 | 13.07 M | $8.95 M |
| 07/22/2025 | $8.55 | $7.70 (-9.94%) | $8.60 | $7.35 | 15.19 M | $10.29 M |
| 07/21/2025 | $8.53 | $8.15 (-4.45%) | $10.62 | $8.01 | 36.54 M | $10.89 M |
| 07/18/2025 | $7.81 | $7.48 (-4.23%) | $9.13 | $6.90 | 27.65 M | $10.00 M |
| 07/17/2025 | $8.30 | $7.24 (-12.77%) | $8.36 | $6.25 | 21.89 M | $9.68 M |
| 07/16/2025 | $5.78 | $7.26 (25.61%) | $7.70 | $5.30 | 22.59 M | $9.70 M |
| 07/15/2025 | $5.95 | $5.20 (-12.61%) | $6.00 | $5.05 | 8.87 M | $6.95 M |
| 07/14/2025 | $5.99 | $5.96 (-0.5%) | $6.57 | $5.60 | 8.54 M | $7.96 M |
| 07/11/2025 | $5.36 | $5.39 (0.56%) | $5.59 | $4.85 | 9.95 M | $7.20 M |
| 07/10/2025 | $4.35 | $5.00 (14.94%) | $5.15 | $4.11 | 9.13 M | $6.68 M |
| 07/09/2025 | $4.53 | $4.17 (-7.95%) | $4.75 | $3.93 | 12.74 M | $5.57 M |
| 07/08/2025 | $3.42 | $4.13 (20.76%) | $4.20 | $3.35 | 9.62 M | $5.52 M |
| 07/07/2025 | $3.33 | $3.26 (-2.1%) | $3.45 | $2.92 | 4.13 M | $4.36 M |
| 07/03/2025 | $2.98 | $3.20 (7.38%) | $3.47 | $2.83 | 6.56 M | $4.28 M |
| 07/02/2025 | $2.93 | $2.89 (-1.37%) | $3.07 | $2.73 | 3.36 M | $3.86 M |
| 07/01/2025 | $2.99 | $2.89 (-3.34%) | $3.05 | $2.87 | 2.08 M | $3.86 M |
| 06/30/2025 | $2.68 | $2.98 (11.19%) | $3.10 | $2.60 | 5.97 M | $3.98 M |
| 06/27/2025 | $3.12 | $2.60 (-16.67%) | $3.17 | $2.51 | 5.11 M | $3.47 M |
| 06/26/2025 | $3.41 | $3.16 (-7.33%) | $3.58 | $3.02 | 2.55 M | $4.22 M |
| 06/25/2025 | $4.00 | $3.33 (-16.75%) | $4.03 | $3.26 | 3.23 M | $4.45 M |
| 06/24/2025 | $3.97 | $3.97 (0%) | $4.21 | $3.75 | 5.84 M | $5.31 M |
| 06/23/2025 | $9.31 | $10.00 (7.41%) | $10.30 | $8.69 | 1.69 M | $13.36 M |
| 06/20/2025 | $11.00 | $9.25 (-15.91%) | $11.20 | $9.00 | 2.23 M | $12.36 M |
| 06/18/2025 | $9.49 | $10.79 (13.7%) | $10.79 | $9.30 | 502.40 K | $14.42 M |
| 06/17/2025 | $9.60 | $9.59 (-0.1%) | $10.00 | $9.23 | 451.40 K | $12.82 M |
| 06/16/2025 | $11.15 | $9.84 (-11.75%) | $11.23 | $9.61 | 650.05 K | $13.15 M |
| 06/13/2025 | $12.10 | $10.01 (-17.27%) | $12.35 | $10.00 | 536.65 K | $13.38 M |
| 06/12/2025 | $12.75 | $12.59 (-1.25%) | $13.37 | $12.38 | 301.50 K | $16.82 M |
| 06/11/2025 | $12.50 | $12.71 (1.68%) | $13.57 | $12.31 | 364.10 K | $16.99 M |
| 06/10/2025 | $12.25 | $12.00 (-2.04%) | $13.11 | $11.81 | 415.60 K | $16.04 M |
| 06/09/2025 | $11.69 | $11.99 (2.57%) | $12.69 | $10.96 | 542.39 K | $16.02 M |
| 06/06/2025 | $11.80 | $11.21 (-5%) | $11.98 | $10.73 | 309.94 K | $14.98 M |
| 06/05/2025 | $11.40 | $11.92 (4.56%) | $12.74 | $11.40 | 311.64 K | $15.93 M |
| 06/04/2025 | $10.77 | $11.23 (4.27%) | $11.76 | $10.70 | 244.57 K | $15.01 M |
| 06/03/2025 | $11.04 | $10.95 (-0.82%) | $11.32 | $10.61 | 171.80 K | $14.63 M |
| 06/02/2025 | $10.43 | $11.38 (9.11%) | $11.40 | $9.50 | 283.10 K | $15.21 M |
| 05/30/2025 | $9.70 | $10.64 (9.69%) | $10.65 | $9.68 | 215.30 K | $14.22 M |
| 05/29/2025 | $10.08 | $9.86 (-2.18%) | $10.30 | $9.15 | 205.20 K | $13.18 M |
| 05/28/2025 | $10.15 | $10.15 (0%) | $10.68 | $9.72 | 385.54 K | $13.56 M |
| 05/27/2025 | $11.01 | $9.93 (-9.81%) | $12.02 | $9.70 | 387.70 K | $13.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
