-
5 DAY PERFORMANCE
+4.63% -
1 MONTH PERFORMANCE
+7.42% -
3 MONTH PERFORMANCE
-41.83% -
6 MONTH PERFORMANCE
-63.86% -
YEAR-TO-DATE PERFORMANCE
-81.90% -
1 YEAR PERFORMANCE
-87.72%
Upexi, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.21 | $0.21 (-1.87%) | $0.21 | $0.20 | 31,874 | $4.35 M |
| 09/26/2024 | $0.21 | $0.21 (4.83%) | $0.23 | $0.20 | 50,008 | $4.45 M |
| 09/25/2024 | $0.20 | $0.22 (9.37%) | $0.23 | $0.20 | 109,895 | $4.60 M |
| 09/24/2024 | $0.20 | $0.21 (5.37%) | $0.21 | $0.19 | 52,020 | $4.39 M |
| 09/23/2024 | $0.20 | $0.20 (1.88%) | $0.21 | $0.19 | 79,961 | $4.16 M |
| 09/20/2024 | $0.22 | $0.20 (-6.53%) | $0.22 | $0.20 | 92,200 | $4.18 M |
| 09/19/2024 | $0.21 | $0.21 (0.62%) | $0.22 | $0.20 | 43,700 | $4.38 M |
| 09/18/2024 | $0.19 | $0.21 (13.51%) | $0.21 | $0.19 | 67,600 | $4.35 M |
| 09/17/2024 | $0.19 | $0.19 (1.94%) | $0.19 | $0.19 | 26,500 | $3.92 M |
| 09/16/2024 | $0.20 | $0.18 (-5.64%) | $0.20 | $0.18 | 50,023 | $3.81 M |
| 09/13/2024 | $0.18 | $0.19 (7.04%) | $0.20 | $0.18 | 68,689 | $4.03 M |
| 09/12/2024 | $0.19 | $0.20 (2.76%) | $0.20 | $0.19 | 73,383 | $4.09 M |
| 09/11/2024 | $0.20 | $0.19 (-4.85%) | $0.20 | $0.19 | 66,736 | $4.02 M |
| 09/10/2024 | $0.19 | $0.20 (4.63%) | $0.20 | $0.18 | 42,800 | $4.12 M |
| 09/09/2024 | $0.20 | $0.19 (-4.91%) | $0.20 | $0.18 | 73,005 | $3.93 M |
| 09/06/2024 | $0.21 | $0.19 (-8.21%) | $0.21 | $0.19 | 60,800 | $3.94 M |
| 09/05/2024 | $0.20 | $0.20 (1.75%) | $0.21 | $0.20 | 19,700 | $4.22 M |
| 09/04/2024 | $0.21 | $0.21 (-0.58%) | $0.21 | $0.20 | 41,627 | $4.27 M |
| 09/03/2024 | $0.21 | $0.21 (-1.05%) | $0.21 | $0.19 | 53,000 | $4.31 M |
| 08/30/2024 | $0.20 | $0.21 (4.06%) | $0.21 | $0.19 | 39,900 | $4.29 M |
| 08/29/2024 | $0.19 | $0.20 (6.06%) | $0.21 | $0.19 | 104,634 | $4.24 M |
| 08/28/2024 | $0.21 | $0.20 (-8.52%) | $0.21 | $0.19 | 113,839 | $4.05 M |
| 08/27/2024 | $0.20 | $0.21 (5.1%) | $0.21 | $0.20 | 98,726 | $4.36 M |
| 08/26/2024 | $0.21 | $0.20 (-4.81%) | $0.21 | $0.20 | 75,933 | $4.14 M |
| 08/23/2024 | $0.20 | $0.20 (1.57%) | $0.20 | $0.19 | 358,827 | $4.14 M |
| 08/22/2024 | $0.19 | $0.19 (0.53%) | $0.20 | $0.19 | 54,600 | $3.96 M |
| 08/21/2024 | $0.19 | $0.19 (2.97%) | $0.20 | $0.19 | 66,923 | $4.03 M |
| 08/20/2024 | $0.19 | $0.19 (-2.05%) | $0.20 | $0.18 | 167,300 | $3.86 M |
| 08/19/2024 | $0.20 | $0.19 (-3.23%) | $0.20 | $0.18 | 113,008 | $3.92 M |
| 08/16/2024 | $0.20 | $0.20 (0.2%) | $0.20 | $0.20 | 59,200 | $4.13 M |
| 08/15/2024 | $0.20 | $0.20 (-4.26%) | $0.21 | $0.19 | 117,100 | $4.05 M |
| 08/14/2024 | $0.21 | $0.20 (-5.35%) | $0.22 | $0.20 | 69,104 | $4.22 M |
| 08/13/2024 | $0.21 | $0.21 (1.69%) | $0.22 | $0.19 | 72,051 | $4.37 M |
| 08/12/2024 | $0.19 | $0.20 (4.16%) | $0.23 | $0.19 | 231,900 | $4.21 M |
| 08/09/2024 | $0.20 | $0.20 (-2.3%) | $0.22 | $0.19 | 228,316 | $4.05 M |
| 08/08/2024 | $0.22 | $0.21 (-5.7%) | $0.22 | $0.19 | 233,600 | $4.29 M |
| 08/07/2024 | $0.23 | $0.23 (-2.46%) | $0.25 | $0.20 | 537,700 | $4.69 M |
| 08/06/2024 | $0.24 | $0.24 (-0.04%) | $0.28 | $0.23 | 2.03 M | $4.95 M |
| 08/05/2024 | $0.25 | $0.28 (11.55%) | $0.55 | $0.25 | 51.55 M | $5.80 M |
| 08/02/2024 | $0.33 | $0.28 (-16.06%) | $0.33 | $0.27 | 49,600 | $5.74 M |
| 08/01/2024 | $0.35 | $0.34 (-3.93%) | $0.35 | $0.31 | 23,436 | $7.04 M |
| 07/31/2024 | $0.36 | $0.35 (-2.69%) | $0.37 | $0.33 | 55,322 | $7.19 M |
| 07/30/2024 | $0.36 | $0.35 (-2.86%) | $0.38 | $0.33 | 91,200 | $7.25 M |
| 07/29/2024 | $0.39 | $0.36 (-6.66%) | $0.40 | $0.35 | 28,400 | $7.46 M |
| 07/26/2024 | $0.41 | $0.40 (-3.06%) | $0.42 | $0.37 | 29,347 | $8.33 M |
| 07/25/2024 | $0.37 | $0.41 (12.11%) | $0.42 | $0.37 | 39,012 | $8.60 M |
| 07/24/2024 | $0.39 | $0.40 (1.9%) | $0.41 | $0.34 | 66,658 | $8.24 M |
| 07/23/2024 | $0.41 | $0.42 (2.94%) | $0.42 | $0.39 | 41,200 | $8.64 M |
| 07/22/2024 | $0.43 | $0.42 (-2.56%) | $0.43 | $0.40 | 15,070 | $8.68 M |
| 07/19/2024 | $0.40 | $0.41 (2.11%) | $0.43 | $0.40 | 7,022 | $8.51 M |
| 07/18/2024 | $0.40 | $0.41 (2.11%) | $0.42 | $0.40 | 11,125 | $8.53 M |
| 07/17/2024 | $0.41 | $0.42 (2.44%) | $0.42 | $0.40 | 24,910 | $8.70 M |
| 07/16/2024 | $0.43 | $0.42 (-2.3%) | $0.45 | $0.41 | 54,371 | $8.70 M |
| 07/15/2024 | $0.44 | $0.43 (-2.27%) | $0.45 | $0.42 | 48,491 | $8.91 M |
| 07/12/2024 | $0.42 | $0.45 (6.71%) | $0.45 | $0.40 | 87,677 | $9.22 M |
| 07/11/2024 | $0.39 | $0.40 (2.29%) | $0.43 | $0.39 | 27,562 | $8.34 M |
| 07/10/2024 | $0.38 | $0.41 (7.61%) | $0.43 | $0.38 | 37,297 | $8.50 M |
| 07/09/2024 | $0.39 | $0.39 (0.08%) | $0.48 | $0.39 | 165,793 | $8.08 M |
| 07/08/2024 | $0.39 | $0.39 (-1.24%) | $0.41 | $0.38 | 17,047 | $8.08 M |
| 07/05/2024 | $0.39 | $0.39 (0.23%) | $0.40 | $0.38 | 31,454 | $8.02 M |
| 07/03/2024 | $0.41 | $0.41 (0.44%) | $0.42 | $0.37 | 127,634 | $8.28 M |
| 07/02/2024 | $0.38 | $0.45 (18.84%) | $0.50 | $0.37 | 1.07 M | $9.16 M |
| 07/01/2024 | $0.34 | $0.38 (11.7%) | $0.41 | $0.34 | 16,534 | $7.72 M |
| 06/28/2024 | $0.42 | $0.36 (-14.05%) | $0.45 | $0.35 | 46,196 | $7.33 M |