-
5 DAY PERFORMANCE
+5.24% -
1 MONTH PERFORMANCE
+13.99% -
3 MONTH PERFORMANCE
-0.64% -
6 MONTH PERFORMANCE
-8.98% -
YEAR-TO-DATE PERFORMANCE
-27.10% -
1 YEAR PERFORMANCE
-2.43%
Upwork Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $10.66 | $10.84 (1.69%) | $10.85 | $10.48 | 1.32 M | $1.42 B |
| 10/03/2024 | $10.19 | $10.43 (2.36%) | $10.49 | $10.02 | 1.18 M | $1.37 B |
| 10/02/2024 | $10.24 | $10.27 (0.29%) | $10.42 | $10.16 | 1.25 M | $1.35 B |
| 10/01/2024 | $10.47 | $10.30 (-1.62%) | $10.49 | $10.15 | 1.02 M | $1.35 B |
| 09/30/2024 | $10.47 | $10.45 (-0.19%) | $10.76 | $10.41 | 994,866 | $1.37 B |
| 09/27/2024 | $10.46 | $10.55 (0.86%) | $10.59 | $10.36 | 1.24 M | $1.39 B |
| 09/26/2024 | $10.70 | $10.31 (-3.64%) | $10.72 | $10.28 | 1.17 M | $1.36 B |
| 09/25/2024 | $10.44 | $10.42 (-0.19%) | $10.61 | $10.35 | 1.40 M | $1.37 B |
| 09/24/2024 | $10.70 | $10.65 (-0.47%) | $10.81 | $10.45 | 1.30 M | $1.40 B |
| 09/23/2024 | $10.70 | $10.56 (-1.31%) | $10.78 | $10.38 | 1.66 M | $1.39 B |
| 09/20/2024 | $10.77 | $10.71 (-0.56%) | $10.91 | $10.68 | 1.80 M | $1.41 B |
| 09/19/2024 | $10.69 | $10.77 (0.75%) | $10.79 | $10.40 | 1.60 M | $1.42 B |
| 09/18/2024 | $10.43 | $10.44 (0.1%) | $10.88 | $10.38 | 2.06 M | $1.37 B |
| 09/17/2024 | $10.26 | $10.45 (1.85%) | $10.51 | $10.19 | 1.65 M | $1.37 B |
| 09/16/2024 | $10.24 | $10.12 (-1.17%) | $10.24 | $9.78 | 2.17 M | $1.33 B |
| 09/13/2024 | $9.80 | $10.24 (4.49%) | $10.26 | $9.75 | 2.19 M | $1.35 B |
| 09/12/2024 | $9.20 | $9.31 (1.2%) | $9.42 | $9.04 | 1.48 M | $1.22 B |
| 09/11/2024 | $9.13 | $9.20 (0.77%) | $9.30 | $8.90 | 2.53 M | $1.21 B |
| 09/10/2024 | $9.39 | $9.14 (-2.66%) | $9.42 | $9.10 | 1.75 M | $1.20 B |
| 09/09/2024 | $9.57 | $9.39 (-1.88%) | $9.69 | $9.37 | 1.38 M | $1.23 B |
| 09/06/2024 | $9.84 | $9.51 (-3.35%) | $9.89 | $9.44 | 1.67 M | $1.25 B |
| 09/05/2024 | $9.68 | $9.82 (1.45%) | $9.83 | $9.60 | 1.31 M | $1.29 B |
| 09/04/2024 | $9.21 | $9.59 (4.13%) | $9.68 | $9.14 | 2.12 M | $1.26 B |
| 09/03/2024 | $9.59 | $9.30 (-3.02%) | $9.61 | $9.28 | 2.46 M | $1.22 B |
| 08/30/2024 | $9.67 | $9.64 (-0.31%) | $9.76 | $9.54 | 1.69 M | $1.27 B |
| 08/29/2024 | $9.49 | $9.61 (1.26%) | $9.77 | $9.46 | 1.80 M | $1.26 B |
| 08/28/2024 | $9.67 | $9.33 (-3.52%) | $9.72 | $9.29 | 2.38 M | $1.23 B |
| 08/27/2024 | $9.75 | $9.77 (0.21%) | $9.90 | $9.65 | 1.35 M | $1.28 B |
| 08/26/2024 | $10.05 | $9.77 (-2.79%) | $10.12 | $9.74 | 1.60 M | $1.28 B |
| 08/23/2024 | $9.62 | $10.02 (4.16%) | $10.07 | $9.55 | 1.93 M | $1.32 B |
| 08/22/2024 | $9.71 | $9.54 (-1.75%) | $9.79 | $9.42 | 1.67 M | $1.25 B |
| 08/21/2024 | $9.33 | $9.70 (3.97%) | $9.72 | $9.25 | 5.24 M | $1.27 B |
| 08/20/2024 | $9.71 | $9.39 (-3.3%) | $9.73 | $9.31 | 2.96 M | $1.23 B |
| 08/19/2024 | $9.79 | $9.68 (-1.12%) | $10.01 | $9.55 | 4.40 M | $1.27 B |
| 08/16/2024 | $9.87 | $9.78 (-0.91%) | $10.05 | $9.77 | 2.48 M | $1.29 B |
| 08/15/2024 | $9.61 | $9.99 (3.95%) | $10.11 | $9.56 | 3.21 M | $1.31 B |
| 08/14/2024 | $9.45 | $9.45 (0%) | $9.73 | $9.24 | 3.90 M | $1.24 B |
| 08/13/2024 | $9.12 | $9.35 (2.52%) | $9.48 | $9.06 | 3.48 M | $1.23 B |
| 08/12/2024 | $9.23 | $9.01 (-2.38%) | $9.23 | $8.67 | 7.14 M | $1.18 B |
| 08/09/2024 | $9.44 | $9.33 (-1.17%) | $9.78 | $9.26 | 4.29 M | $1.23 B |
| 08/08/2024 | $9.72 | $9.37 (-3.6%) | $9.81 | $8.43 | 10.12 M | $1.23 B |
| 08/07/2024 | $10.90 | $10.46 (-4.04%) | $11.31 | $10.45 | 2.95 M | $1.37 B |
| 08/06/2024 | $11.15 | $10.79 (-3.23%) | $11.21 | $10.78 | 2.50 M | $1.42 B |
| 08/05/2024 | $10.11 | $11.05 (9.3%) | $11.12 | $9.98 | 4.82 M | $1.45 B |
| 08/02/2024 | $10.72 | $10.70 (-0.19%) | $10.87 | $10.46 | 1.71 M | $1.46 B |
| 08/01/2024 | $12.15 | $11.11 (-8.56%) | $12.30 | $11.07 | 3.31 M | $1.51 B |
| 07/31/2024 | $11.60 | $12.12 (4.48%) | $12.26 | $11.53 | 2.61 M | $1.65 B |
| 07/30/2024 | $11.54 | $11.55 (0.09%) | $11.69 | $11.40 | 2.86 M | $1.57 B |
| 07/29/2024 | $11.36 | $11.50 (1.23%) | $11.56 | $11.31 | 1.29 M | $1.57 B |
| 07/26/2024 | $11.66 | $11.35 (-2.66%) | $11.80 | $11.30 | 1.44 M | $1.55 B |
| 07/25/2024 | $11.42 | $11.42 (0%) | $11.55 | $11.28 | 1.81 M | $1.56 B |
| 07/24/2024 | $11.46 | $11.43 (-0.26%) | $11.65 | $11.24 | 1.48 M | $1.56 B |
| 07/23/2024 | $11.55 | $11.65 (0.87%) | $11.92 | $11.49 | 1.71 M | $1.59 B |
| 07/22/2024 | $11.46 | $11.54 (0.7%) | $11.57 | $11.33 | 1.48 M | $1.57 B |
| 07/19/2024 | $11.36 | $11.44 (0.7%) | $11.62 | $11.32 | 1.40 M | $1.56 B |
| 07/18/2024 | $11.65 | $11.36 (-2.49%) | $11.86 | $11.24 | 1.72 M | $1.55 B |
| 07/17/2024 | $11.90 | $11.72 (-1.51%) | $12.15 | $11.71 | 1.86 M | $1.60 B |
| 07/16/2024 | $11.63 | $11.97 (2.92%) | $12.02 | $11.61 | 2.19 M | $1.63 B |
| 07/15/2024 | $11.44 | $11.49 (0.44%) | $11.59 | $11.35 | 1.54 M | $1.57 B |
| 07/12/2024 | $11.32 | $11.39 (0.62%) | $11.53 | $11.13 | 1.86 M | $1.55 B |
| 07/11/2024 | $11.03 | $11.18 (1.36%) | $11.24 | $10.89 | 2.69 M | $1.52 B |
| 07/10/2024 | $11.42 | $10.78 (-5.6%) | $11.44 | $10.67 | 2.33 M | $1.47 B |
| 07/09/2024 | $11.18 | $11.38 (1.79%) | $11.40 | $10.98 | 1.61 M | $1.55 B |
| 07/08/2024 | $11.00 | $11.19 (1.73%) | $11.30 | $10.95 | 1.35 M | $1.53 B |