-
5 DAY PERFORMANCE
-5.96% -
1 MONTH PERFORMANCE
+45.16% -
3 MONTH PERFORMANCE
+49.95% -
6 MONTH PERFORMANCE
+22.09% -
YEAR-TO-DATE PERFORMANCE
+0.74% -
1 YEAR PERFORMANCE
+3.45%
Upwork Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $15.35 | $14.98 (-2.44%) | $15.45 | $14.93 | 214,415 | |
| 11/14/2024 | $15.59 | $15.10 (-3.14%) | $15.74 | $15.08 | 2.15 M | $1.99 B |
| 11/13/2024 | $15.86 | $15.72 (-0.88%) | $15.99 | $15.61 | 2.26 M | $2.07 B |
| 11/12/2024 | $15.82 | $15.73 (-0.57%) | $16.24 | $15.66 | 2.31 M | $2.08 B |
| 11/11/2024 | $16.20 | $15.89 (-1.91%) | $16.37 | $15.75 | 2.81 M | $2.10 B |
| 11/08/2024 | $16.03 | $15.93 (-0.62%) | $16.27 | $15.52 | 4.35 M | $2.10 B |
| 11/07/2024 | $17.59 | $16.25 (-7.62%) | $17.79 | $15.77 | 9.73 M | $2.14 B |
| 11/06/2024 | $14.69 | $14.58 (-0.75%) | $14.87 | $14.40 | 4.33 M | $1.92 B |
| 11/05/2024 | $13.68 | $14.39 (5.19%) | $14.44 | $13.68 | 1.89 M | $1.90 B |
| 11/04/2024 | $13.85 | $13.60 (-1.81%) | $13.93 | $13.56 | 1.71 M | $1.80 B |
| 11/01/2024 | $13.74 | $13.98 (1.75%) | $14.17 | $13.58 | 2.54 M | $1.85 B |
| 10/31/2024 | $13.63 | $13.56 (-0.51%) | $13.67 | $13.44 | 1.74 M | $1.79 B |
| 10/30/2024 | $13.53 | $13.65 (0.89%) | $14.03 | $13.51 | 2.03 M | $1.80 B |
| 10/29/2024 | $12.55 | $13.55 (7.97%) | $13.64 | $12.52 | 3.22 M | $1.79 B |
| 10/28/2024 | $12.43 | $12.57 (1.13%) | $12.76 | $12.19 | 1.78 M | $1.66 B |
| 10/25/2024 | $12.74 | $12.36 (-2.98%) | $13.13 | $12.35 | 2.13 M | $1.63 B |
| 10/24/2024 | $12.86 | $12.65 (-1.63%) | $13.04 | $12.44 | 3.98 M | $1.67 B |
| 10/23/2024 | $11.70 | $12.73 (8.8%) | $12.85 | $11.60 | 14.74 M | $1.67 B |
| 10/22/2024 | $10.07 | $10.05 (-0.2%) | $10.09 | $9.93 | 1.11 M | $1.32 B |
| 10/21/2024 | $10.35 | $10.05 (-2.9%) | $10.40 | $9.98 | 1.36 M | $1.32 B |
| 10/18/2024 | $10.31 | $10.29 (-0.19%) | $10.36 | $10.19 | 1.02 M | $1.35 B |
| 10/17/2024 | $10.39 | $10.26 (-1.25%) | $10.43 | $10.15 | 811,800 | $1.35 B |
| 10/16/2024 | $10.40 | $10.37 (-0.29%) | $10.51 | $10.33 | 1.20 M | $1.36 B |
| 10/15/2024 | $10.32 | $10.32 (0%) | $10.47 | $10.15 | 2.24 M | $1.36 B |
| 10/14/2024 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.10 | 1.45 M | $1.37 B |
| 10/11/2024 | $10.40 | $10.44 (0.38%) | $10.53 | $10.35 | 1.15 M | $1.37 B |
| 10/10/2024 | $10.24 | $10.41 (1.66%) | $10.48 | $10.20 | 1.24 M | $1.37 B |
| 10/09/2024 | $10.39 | $10.38 (-0.1%) | $10.42 | $10.10 | 1.51 M | $1.36 B |
| 10/08/2024 | $10.41 | $10.40 (-0.1%) | $10.56 | $10.22 | 1.76 M | $1.37 B |
| 10/07/2024 | $10.71 | $10.47 (-2.24%) | $10.71 | $10.34 | 2.58 M | $1.38 B |
| 10/04/2024 | $10.66 | $10.84 (1.69%) | $10.85 | $10.48 | 1.33 M | $1.42 B |
| 10/03/2024 | $10.19 | $10.43 (2.36%) | $10.49 | $10.02 | 1.18 M | $1.37 B |
| 10/02/2024 | $10.24 | $10.27 (0.29%) | $10.42 | $10.16 | 1.25 M | $1.35 B |
| 10/01/2024 | $10.47 | $10.30 (-1.62%) | $10.49 | $10.15 | 1.02 M | $1.35 B |
| 09/30/2024 | $10.47 | $10.45 (-0.19%) | $10.76 | $10.41 | 994,866 | $1.37 B |
| 09/27/2024 | $10.46 | $10.55 (0.86%) | $10.59 | $10.36 | 1.24 M | $1.39 B |
| 09/26/2024 | $10.70 | $10.31 (-3.64%) | $10.72 | $10.28 | 1.17 M | $1.36 B |
| 09/25/2024 | $10.44 | $10.42 (-0.19%) | $10.61 | $10.35 | 1.40 M | $1.37 B |
| 09/24/2024 | $10.70 | $10.65 (-0.47%) | $10.81 | $10.45 | 1.30 M | $1.40 B |
| 09/23/2024 | $10.70 | $10.56 (-1.31%) | $10.78 | $10.38 | 1.66 M | $1.39 B |
| 09/20/2024 | $10.77 | $10.71 (-0.56%) | $10.91 | $10.68 | 1.80 M | $1.41 B |
| 09/19/2024 | $10.69 | $10.77 (0.75%) | $10.79 | $10.40 | 1.60 M | $1.42 B |
| 09/18/2024 | $10.43 | $10.44 (0.1%) | $10.88 | $10.38 | 2.06 M | $1.37 B |
| 09/17/2024 | $10.26 | $10.45 (1.85%) | $10.51 | $10.19 | 1.65 M | $1.37 B |
| 09/16/2024 | $10.24 | $10.12 (-1.17%) | $10.24 | $9.78 | 2.17 M | $1.33 B |
| 09/13/2024 | $9.80 | $10.24 (4.49%) | $10.26 | $9.75 | 2.19 M | $1.35 B |
| 09/12/2024 | $9.20 | $9.31 (1.2%) | $9.42 | $9.04 | 1.48 M | $1.22 B |
| 09/11/2024 | $9.13 | $9.20 (0.77%) | $9.30 | $8.90 | 2.53 M | $1.21 B |
| 09/10/2024 | $9.39 | $9.14 (-2.66%) | $9.42 | $9.10 | 1.75 M | $1.20 B |
| 09/09/2024 | $9.57 | $9.39 (-1.88%) | $9.69 | $9.37 | 1.38 M | $1.23 B |
| 09/06/2024 | $9.84 | $9.51 (-3.35%) | $9.89 | $9.44 | 1.67 M | $1.25 B |
| 09/05/2024 | $9.68 | $9.82 (1.45%) | $9.83 | $9.60 | 1.31 M | $1.29 B |
| 09/04/2024 | $9.21 | $9.59 (4.13%) | $9.68 | $9.14 | 2.12 M | $1.26 B |
| 09/03/2024 | $9.59 | $9.30 (-3.02%) | $9.61 | $9.28 | 2.46 M | $1.22 B |
| 08/30/2024 | $9.67 | $9.64 (-0.31%) | $9.76 | $9.54 | 1.69 M | $1.27 B |
| 08/29/2024 | $9.49 | $9.61 (1.26%) | $9.77 | $9.46 | 1.80 M | $1.26 B |
| 08/28/2024 | $9.67 | $9.33 (-3.52%) | $9.72 | $9.29 | 2.38 M | $1.23 B |
| 08/27/2024 | $9.75 | $9.77 (0.21%) | $9.90 | $9.65 | 1.35 M | $1.28 B |
| 08/26/2024 | $10.05 | $9.77 (-2.79%) | $10.12 | $9.74 | 1.60 M | $1.28 B |
| 08/23/2024 | $9.62 | $10.02 (4.16%) | $10.07 | $9.55 | 1.93 M | $1.32 B |
| 08/22/2024 | $9.71 | $9.54 (-1.75%) | $9.79 | $9.42 | 1.67 M | $1.25 B |
| 08/21/2024 | $9.33 | $9.70 (3.97%) | $9.72 | $9.25 | 5.24 M | $1.27 B |
| 08/20/2024 | $9.71 | $9.39 (-3.3%) | $9.73 | $9.31 | 2.96 M | $1.23 B |
| 08/19/2024 | $9.79 | $9.68 (-1.12%) | $10.01 | $9.55 | 4.40 M | $1.27 B |
| 08/16/2024 | $9.87 | $9.78 (-0.91%) | $10.05 | $9.77 | 2.48 M | $1.29 B |
| 08/15/2024 | $9.61 | $9.99 (3.95%) | $10.11 | $9.56 | 3.21 M | $1.31 B |