5 DAY PERFORMANCE
+3.10%
1 MONTH PERFORMANCE
+0.71%
3 MONTH PERFORMANCE
+64.40%
6 MONTH PERFORMANCE
+59.01%
YEAR-TO-DATE PERFORMANCE
+13.99%
1 YEAR PERFORMANCE
+10.93%
Upwork Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $16.74 | $16.93 (1.11%) | $17.01 | $16.66 | 180,522 | |
| 12/24/2024 | $16.55 | $16.74 (1.15%) | $16.79 | $16.43 | 540,727 | $2.22 B |
| 12/23/2024 | $16.53 | $16.56 (0.18%) | $16.69 | $16.25 | 1.14 M | $2.20 B |
| 12/20/2024 | $16.01 | $16.44 (2.69%) | $16.47 | $15.87 | 3.18 M | $2.18 B |
| 12/19/2024 | $16.53 | $16.24 (-1.75%) | $16.82 | $16.11 | 1.82 M | $2.15 B |
| 12/18/2024 | $17.05 | $16.58 (-2.76%) | $18.14 | $16.35 | 5.16 M | $2.20 B |
| 12/17/2024 | $17.00 | $17.04 (0.24%) | $17.10 | $16.79 | 948,290 | $2.26 B |
| 12/16/2024 | $16.72 | $17.00 (1.67%) | $17.06 | $16.56 | 1.24 M | $2.25 B |
| 12/13/2024 | $17.04 | $16.89 (-0.88%) | $17.07 | $16.88 | 878,344 | $2.24 B |
| 12/12/2024 | $17.39 | $17.02 (-2.13%) | $17.43 | $16.92 | 736,672 | $2.26 B |
| 12/11/2024 | $17.46 | $17.30 (-0.92%) | $17.49 | $17.07 | 1.34 M | $2.29 B |
| 12/10/2024 | $17.36 | $17.24 (-0.69%) | $17.59 | $17.07 | 1.38 M | $2.29 B |
| 12/09/2024 | $17.02 | $17.49 (2.76%) | $17.57 | $17.02 | 1.92 M | $2.32 B |
| 12/06/2024 | $16.78 | $16.96 (1.07%) | $17.03 | $16.59 | 1.70 M | $2.25 B |
| 12/05/2024 | $17.54 | $16.54 (-5.7%) | $17.54 | $16.52 | 1.75 M | $2.19 B |
| 12/04/2024 | $17.28 | $17.45 (0.98%) | $17.66 | $17.25 | 2.18 M | $2.31 B |
| 12/03/2024 | $17.20 | $17.39 (1.1%) | $17.48 | $17.12 | 2.11 M | $2.31 B |
| 12/02/2024 | $17.03 | $17.32 (1.7%) | $17.53 | $16.87 | 3.36 M | $2.30 B |
| 11/29/2024 | $17.01 | $16.97 (-0.24%) | $17.10 | $16.81 | 1.35 M | $2.25 B |
| 11/27/2024 | $16.84 | $16.91 (0.42%) | $17.04 | $16.72 | 1.88 M | $2.24 B |
| 11/26/2024 | $16.48 | $16.83 (2.12%) | $16.86 | $16.34 | 2.87 M | $2.23 B |
| 11/25/2024 | $16.28 | $16.70 (2.58%) | $16.79 | $16.10 | 4.01 M | $2.21 B |
| 11/22/2024 | $15.63 | $16.02 (2.5%) | $16.26 | $15.53 | 2.96 M | $2.12 B |
| 11/21/2024 | $15.03 | $15.38 (2.33%) | $15.39 | $14.77 | 2.07 M | $2.04 B |
| 11/20/2024 | $15.06 | $14.97 (-0.6%) | $15.19 | $14.69 | 1.30 M | $1.99 B |
| 11/19/2024 | $14.81 | $14.93 (0.81%) | $15.03 | $14.70 | 2.30 M | $1.98 B |
| 11/18/2024 | $14.89 | $15.11 (1.48%) | $15.25 | $14.81 | 2.20 M | $2.00 B |
| 11/15/2024 | $15.35 | $14.91 (-2.87%) | $15.45 | $14.82 | 1.94 M | $1.98 B |
| 11/14/2024 | $15.59 | $15.10 (-3.14%) | $15.74 | $15.08 | 2.15 M | $2.00 B |
| 11/13/2024 | $15.86 | $15.72 (-0.88%) | $15.99 | $15.61 | 2.26 M | $2.08 B |
| 11/12/2024 | $15.82 | $15.73 (-0.57%) | $16.24 | $15.66 | 2.31 M | $2.09 B |
| 11/11/2024 | $16.20 | $15.89 (-1.91%) | $16.37 | $15.75 | 2.81 M | $2.11 B |
| 11/08/2024 | $16.03 | $15.93 (-0.62%) | $16.27 | $15.52 | 4.35 M | $2.10 B |
| 11/07/2024 | $17.59 | $16.25 (-7.62%) | $17.79 | $15.77 | 9.73 M | $2.14 B |
| 11/06/2024 | $14.69 | $14.58 (-0.75%) | $14.87 | $14.40 | 4.33 M | $1.92 B |
| 11/05/2024 | $13.68 | $14.39 (5.19%) | $14.44 | $13.68 | 1.89 M | $1.90 B |
| 11/04/2024 | $13.85 | $13.60 (-1.81%) | $13.93 | $13.56 | 1.71 M | $1.80 B |
| 11/01/2024 | $13.74 | $13.98 (1.75%) | $14.17 | $13.58 | 2.54 M | $1.85 B |
| 10/31/2024 | $13.63 | $13.56 (-0.51%) | $13.67 | $13.44 | 1.74 M | $1.79 B |
| 10/30/2024 | $13.53 | $13.65 (0.89%) | $14.03 | $13.51 | 2.03 M | $1.80 B |
| 10/29/2024 | $12.55 | $13.55 (7.97%) | $13.64 | $12.52 | 3.22 M | $1.79 B |
| 10/28/2024 | $12.43 | $12.57 (1.13%) | $12.76 | $12.19 | 1.78 M | $1.66 B |
| 10/25/2024 | $12.74 | $12.36 (-2.98%) | $13.13 | $12.35 | 2.13 M | $1.63 B |
| 10/24/2024 | $12.86 | $12.65 (-1.63%) | $13.04 | $12.44 | 3.98 M | $1.67 B |
| 10/23/2024 | $11.70 | $12.73 (8.8%) | $12.85 | $11.60 | 14.74 M | $1.67 B |
| 10/22/2024 | $10.07 | $10.05 (-0.2%) | $10.09 | $9.93 | 1.11 M | $1.32 B |
| 10/21/2024 | $10.35 | $10.05 (-2.9%) | $10.40 | $9.98 | 1.36 M | $1.32 B |
| 10/18/2024 | $10.31 | $10.29 (-0.19%) | $10.36 | $10.19 | 1.02 M | $1.35 B |
| 10/17/2024 | $10.39 | $10.26 (-1.25%) | $10.43 | $10.15 | 811,800 | $1.35 B |
| 10/16/2024 | $10.40 | $10.37 (-0.29%) | $10.51 | $10.33 | 1.20 M | $1.36 B |
| 10/15/2024 | $10.32 | $10.32 (0%) | $10.47 | $10.15 | 2.24 M | $1.36 B |
| 10/14/2024 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.10 | 1.45 M | $1.37 B |
| 10/11/2024 | $10.40 | $10.44 (0.38%) | $10.53 | $10.35 | 1.15 M | $1.37 B |
| 10/10/2024 | $10.24 | $10.41 (1.66%) | $10.48 | $10.20 | 1.24 M | $1.37 B |
| 10/09/2024 | $10.39 | $10.38 (-0.1%) | $10.42 | $10.10 | 1.51 M | $1.36 B |
| 10/08/2024 | $10.41 | $10.40 (-0.1%) | $10.56 | $10.22 | 1.76 M | $1.37 B |
| 10/07/2024 | $10.71 | $10.47 (-2.24%) | $10.71 | $10.34 | 2.58 M | $1.38 B |
| 10/04/2024 | $10.66 | $10.84 (1.69%) | $10.85 | $10.48 | 1.33 M | $1.42 B |
| 10/03/2024 | $10.19 | $10.43 (2.36%) | $10.49 | $10.02 | 1.18 M | $1.37 B |
| 10/02/2024 | $10.24 | $10.27 (0.29%) | $10.42 | $10.16 | 1.25 M | $1.35 B |
| 10/01/2024 | $10.47 | $10.30 (-1.62%) | $10.49 | $10.15 | 1.02 M | $1.35 B |
| 09/30/2024 | $10.47 | $10.45 (-0.19%) | $10.76 | $10.41 | 994,866 | $1.37 B |
| 09/27/2024 | $10.46 | $10.55 (0.86%) | $10.59 | $10.36 | 1.24 M | $1.39 B |
| 09/26/2024 | $10.70 | $10.31 (-3.64%) | $10.72 | $10.28 | 1.17 M | $1.36 B |