5 DAY PERFORMANCE
+5.14%
1 MONTH PERFORMANCE
+4.93%
3 MONTH PERFORMANCE
+16.80%
6 MONTH PERFORMANCE
+54.52%
YEAR-TO-DATE PERFORMANCE
+5.25%
1 YEAR PERFORMANCE
+29.97%
Upwork Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $20.38 | $20.86 (2.38%) | $21.14 | $20.21 | 1.80 M | $2.86 B |
| 01/06/2026 | $20.51 | $20.27 (-1.17%) | $20.51 | $19.75 | 2.10 M | $2.78 B |
| 01/05/2026 | $20.24 | $20.62 (1.88%) | $20.79 | $20.00 | 1.81 M | $2.82 B |
| 01/02/2026 | $19.80 | $19.84 (0.2%) | $20.17 | $19.72 | 1.51 M | $2.72 B |
| 12/31/2025 | $19.50 | $19.82 (1.64%) | $20.12 | $19.30 | 1.61 M | $2.71 B |
| 12/30/2025 | $20.31 | $19.55 (-3.74%) | $20.41 | $19.53 | 2.66 M | $2.68 B |
| 12/29/2025 | $20.73 | $20.30 (-2.07%) | $20.77 | $20.22 | 2.16 M | $2.78 B |
| 12/26/2025 | $20.82 | $20.85 (0.14%) | $21.12 | $20.73 | 2.60 M | $2.78 B |
| 12/24/2025 | $20.81 | $20.97 (0.77%) | $21.17 | $20.58 | 647.73 K | $2.79 B |
| 12/23/2025 | $21.16 | $20.82 (-1.61%) | $21.29 | $20.72 | 1.68 M | $2.77 B |
| 12/22/2025 | $20.60 | $21.29 (3.35%) | $21.45 | $20.37 | 1.47 M | $2.83 B |
| 12/19/2025 | $20.30 | $20.60 (1.48%) | $20.84 | $20.30 | 3.94 M | $2.74 B |
| 12/18/2025 | $20.43 | $20.47 (0.2%) | $20.97 | $20.24 | 2.72 M | $2.72 B |
| 12/17/2025 | $21.37 | $20.19 (-5.52%) | $21.47 | $20.11 | 4.05 M | $2.69 B |
| 12/16/2025 | $21.45 | $21.44 (-0.05%) | $21.71 | $21.14 | 2.85 M | $2.85 B |
| 12/15/2025 | $22.02 | $21.38 (-2.91%) | $22.02 | $21.04 | 1.89 M | $2.85 B |
| 12/12/2025 | $21.76 | $21.95 (0.87%) | $22.32 | $21.68 | 3.29 M | $2.92 B |
| 12/11/2025 | $20.74 | $21.92 (5.69%) | $22.00 | $20.67 | 3.49 M | $2.92 B |
| 12/10/2025 | $20.78 | $20.48 (-1.44%) | $21.12 | $20.21 | 2.93 M | $2.73 B |
| 12/09/2025 | $19.74 | $20.98 (6.28%) | $21.00 | $19.74 | 3.65 M | $2.79 B |
| 12/08/2025 | $20.15 | $19.88 (-1.34%) | $20.18 | $19.63 | 1.89 M | $2.65 B |
| 12/05/2025 | $19.61 | $20.08 (2.4%) | $20.11 | $19.34 | 2.79 M | $2.67 B |
| 12/04/2025 | $19.62 | $19.58 (-0.2%) | $19.81 | $19.20 | 2.95 M | $2.61 B |
| 12/03/2025 | $20.52 | $19.73 (-3.85%) | $20.58 | $19.47 | 4.43 M | $2.63 B |
| 12/02/2025 | $19.99 | $20.53 (2.7%) | $21.38 | $19.86 | 5.83 M | $2.73 B |
| 12/01/2025 | $19.35 | $19.88 (2.74%) | $19.90 | $19.01 | 4.31 M | $2.65 B |
| 11/28/2025 | $19.57 | $19.74 (0.87%) | $19.96 | $19.40 | 2.21 M | $2.63 B |
| 11/26/2025 | $19.45 | $19.58 (0.67%) | $19.90 | $19.05 | 26.36 M | $2.61 B |
| 11/25/2025 | $19.72 | $19.69 (-0.15%) | $20.19 | $19.43 | 9.07 M | $2.62 B |
| 11/24/2025 | $17.81 | $18.55 (4.15%) | $18.70 | $17.41 | 3.29 M | $2.47 B |
| 11/21/2025 | $17.11 | $17.87 (4.44%) | $18.27 | $17.08 | 4.62 M | $2.38 B |
| 11/20/2025 | $18.16 | $17.16 (-5.51%) | $18.49 | $16.88 | 9.02 M | $2.28 B |
| 11/19/2025 | $17.42 | $18.16 (4.25%) | $18.38 | $17.01 | 4.18 M | $2.42 B |
| 11/18/2025 | $16.00 | $17.08 (6.75%) | $17.55 | $15.61 | 5.67 M | $2.27 B |
| 11/17/2025 | $16.45 | $16.19 (-1.58%) | $17.24 | $16.11 | 2.39 M | $2.15 B |
| 11/14/2025 | $16.75 | $16.48 (-1.61%) | $16.85 | $16.39 | 2.45 M | $2.19 B |
| 11/13/2025 | $16.90 | $17.05 (0.89%) | $17.21 | $16.72 | 1.51 M | $2.27 B |
| 11/12/2025 | $18.10 | $17.04 (-5.86%) | $18.32 | $17.00 | 3.90 M | $2.27 B |
| 11/11/2025 | $17.60 | $17.95 (1.99%) | $18.07 | $17.42 | 2.73 M | $2.39 B |
| 11/10/2025 | $17.71 | $17.60 (-0.62%) | $17.81 | $17.25 | 2.56 M | $2.34 B |
| 11/07/2025 | $16.15 | $17.45 (8.05%) | $17.47 | $16.15 | 2.92 M | $2.32 B |
| 11/06/2025 | $16.38 | $16.15 (-1.4%) | $16.66 | $15.91 | 7.34 M | $2.15 B |
| 11/05/2025 | $17.34 | $16.38 (-5.54%) | $17.45 | $16.26 | 4.97 M | $2.18 B |
| 11/04/2025 | $18.83 | $17.70 (-6%) | $18.84 | $16.10 | 10.80 M | $2.36 B |
| 11/03/2025 | $16.10 | $15.63 (-2.92%) | $16.28 | $15.62 | 4.02 M | $2.08 B |
| 10/31/2025 | $16.28 | $15.94 (-2.09%) | $16.54 | $15.91 | 2.41 M | $2.12 B |
| 10/30/2025 | $16.78 | $16.31 (-2.8%) | $16.96 | $16.27 | 2.38 M | $2.16 B |
| 10/29/2025 | $17.26 | $16.88 (-2.2%) | $17.31 | $16.80 | 2.40 M | $2.23 B |
| 10/28/2025 | $17.26 | $17.37 (0.64%) | $17.85 | $16.87 | 3.52 M | $2.30 B |
| 10/27/2025 | $16.24 | $16.12 (-0.74%) | $16.69 | $16.10 | 1.53 M | $2.13 B |
| 10/24/2025 | $16.26 | $16.00 (-1.6%) | $16.50 | $15.99 | 1.77 M | $2.11 B |
| 10/23/2025 | $15.92 | $16.12 (1.26%) | $16.24 | $15.83 | 1.76 M | $2.13 B |
| 10/22/2025 | $16.74 | $16.01 (-4.36%) | $16.74 | $15.71 | 2.22 M | $2.12 B |
| 10/21/2025 | $16.67 | $16.66 (-0.06%) | $16.80 | $16.46 | 1.82 M | $2.20 B |
| 10/20/2025 | $16.38 | $16.67 (1.77%) | $16.80 | $16.38 | 1.28 M | $2.20 B |
| 10/17/2025 | $16.53 | $16.20 (-2%) | $16.71 | $15.92 | 1.88 M | $2.14 B |
| 10/16/2025 | $16.76 | $16.74 (-0.12%) | $17.07 | $16.63 | 2.09 M | $2.21 B |
| 10/15/2025 | $17.01 | $16.81 (-1.18%) | $17.15 | $16.73 | 1.34 M | $2.22 B |
| 10/14/2025 | $16.81 | $16.94 (0.77%) | $17.20 | $16.80 | 1.67 M | $2.24 B |
| 10/13/2025 | $17.04 | $17.10 (0.35%) | $17.33 | $16.62 | 2.46 M | $2.26 B |
| 10/10/2025 | $17.41 | $16.80 (-3.5%) | $17.41 | $16.75 | 1.61 M | $2.22 B |
| 10/09/2025 | $17.89 | $17.43 (-2.57%) | $17.92 | $17.32 | 1.84 M | $2.30 B |
| 10/08/2025 | $17.22 | $17.86 (3.72%) | $17.95 | $17.05 | 2.71 M | $2.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
