5 DAY PERFORMANCE
-2.29%
1 MONTH PERFORMANCE
-8.84%
3 MONTH PERFORMANCE
-22.78%
6 MONTH PERFORMANCE
+23.08%
YEAR-TO-DATE PERFORMANCE
-24.34%
1 YEAR PERFORMANCE
+11.14%
Upwork Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $12.64 | $12.37 (-2.18%) | $12.65 | $12.31 | 467,424 | $1.66 B |
| 04/17/2025 | $12.64 | $12.74 (0.79%) | $12.86 | $12.53 | 1.44 M | $1.71 B |
| 04/16/2025 | $12.72 | $12.66 (-0.47%) | $12.89 | $12.44 | 3.23 M | $1.70 B |
| 04/15/2025 | $12.69 | $12.80 (0.87%) | $12.96 | $12.63 | 1.74 M | $1.72 B |
| 04/14/2025 | $13.06 | $12.73 (-2.53%) | $13.25 | $12.68 | 1.42 M | $1.71 B |
| 04/11/2025 | $12.64 | $12.90 (2.06%) | $12.99 | $12.36 | 1.51 M | $1.73 B |
| 04/10/2025 | $12.76 | $12.63 (-1.02%) | $13.01 | $12.36 | 2.03 M | $1.70 B |
| 04/09/2025 | $11.75 | $13.20 (12.34%) | $13.31 | $11.65 | 2.51 M | $1.77 B |
| 04/08/2025 | $12.43 | $11.80 (-5.07%) | $12.63 | $11.55 | 2.10 M | $1.58 B |
| 04/07/2025 | $11.29 | $11.96 (5.93%) | $12.71 | $11.13 | 2.89 M | $1.61 B |
| 04/04/2025 | $11.99 | $11.87 (-1%) | $12.27 | $11.47 | 3.12 M | $1.59 B |
| 04/03/2025 | $12.65 | $12.53 (-0.95%) | $12.77 | $12.20 | 2.36 M | $1.68 B |
| 04/02/2025 | $12.73 | $13.39 (5.18%) | $13.49 | $12.73 | 1.48 M | $1.80 B |
| 04/01/2025 | $12.97 | $13.09 (0.93%) | $13.23 | $12.80 | 1.69 M | $1.76 B |
| 03/31/2025 | $12.95 | $13.05 (0.77%) | $13.16 | $12.62 | 1.49 M | $1.75 B |
| 03/28/2025 | $13.51 | $13.21 (-2.22%) | $13.58 | $12.95 | 1.47 M | $1.77 B |
| 03/27/2025 | $13.72 | $13.66 (-0.44%) | $13.97 | $13.51 | 1.27 M | $1.83 B |
| 03/26/2025 | $13.83 | $13.73 (-0.72%) | $13.99 | $13.54 | 1.26 M | $1.84 B |
| 03/25/2025 | $13.92 | $13.90 (-0.14%) | $14.05 | $13.77 | 1.32 M | $1.87 B |
| 03/24/2025 | $13.78 | $13.80 (0.15%) | $13.95 | $13.68 | 1.39 M | $1.85 B |
| 03/21/2025 | $13.32 | $13.57 (1.88%) | $13.69 | $13.23 | 2.79 M | $1.82 B |
| 03/20/2025 | $13.22 | $13.45 (1.74%) | $13.68 | $13.08 | 1.38 M | $1.81 B |
| 03/19/2025 | $13.18 | $13.42 (1.82%) | $13.66 | $13.18 | 1.39 M | $1.80 B |
| 03/18/2025 | $12.94 | $13.21 (2.09%) | $13.32 | $12.84 | 1.96 M | $1.77 B |
| 03/17/2025 | $12.60 | $13.14 (4.29%) | $13.28 | $12.54 | 2.14 M | $1.76 B |
| 03/14/2025 | $12.48 | $12.60 (0.96%) | $12.76 | $12.48 | 3.09 M | $1.69 B |
| 03/13/2025 | $13.43 | $12.34 (-8.12%) | $13.44 | $12.32 | 2.52 M | $1.66 B |
| 03/12/2025 | $13.56 | $13.56 (0%) | $13.85 | $13.27 | 2.78 M | $1.82 B |
| 03/11/2025 | $13.60 | $13.39 (-1.54%) | $13.62 | $13.11 | 3.11 M | $1.80 B |
| 03/10/2025 | $13.92 | $13.54 (-2.73%) | $13.96 | $13.34 | 2.24 M | $1.82 B |
| 03/07/2025 | $14.22 | $14.17 (-0.35%) | $14.49 | $13.85 | 2.20 M | $1.90 B |
| 03/06/2025 | $14.85 | $14.21 (-4.31%) | $15.03 | $14.08 | 1.55 M | $1.91 B |
| 03/05/2025 | $14.76 | $14.93 (1.15%) | $15.07 | $14.57 | 1.48 M | $2.00 B |
| 03/04/2025 | $14.53 | $14.63 (0.69%) | $14.77 | $14.25 | 2.96 M | $1.96 B |
| 03/03/2025 | $15.91 | $14.72 (-7.48%) | $15.91 | $14.66 | 2.63 M | $1.98 B |
| 02/28/2025 | $15.52 | $15.93 (2.64%) | $15.95 | $15.21 | 1.75 M | $2.14 B |
| 02/27/2025 | $15.92 | $15.61 (-1.95%) | $16.42 | $15.58 | 2.64 M | $2.10 B |
| 02/26/2025 | $15.83 | $15.58 (-1.58%) | $16.25 | $15.57 | 1.67 M | $2.09 B |
| 02/25/2025 | $15.69 | $15.75 (0.38%) | $15.86 | $15.12 | 1.95 M | $2.11 B |
| 02/24/2025 | $15.70 | $15.72 (0.13%) | $15.86 | $15.24 | 3.14 M | $2.11 B |
| 02/21/2025 | $17.02 | $15.63 (-8.17%) | $17.03 | $15.55 | 2.61 M | $2.10 B |
| 02/20/2025 | $17.24 | $16.76 (-2.78%) | $17.30 | $16.69 | 3.34 M | $2.25 B |
| 02/19/2025 | $16.97 | $17.44 (2.77%) | $18.08 | $16.86 | 5.21 M | $2.34 B |
| 02/18/2025 | $16.30 | $16.87 (3.5%) | $16.88 | $15.77 | 4.03 M | $2.27 B |
| 02/14/2025 | $16.49 | $16.14 (-2.12%) | $16.68 | $15.91 | 3.44 M | $2.17 B |
| 02/13/2025 | $15.93 | $16.56 (3.95%) | $16.72 | $15.19 | 5.83 M | $2.22 B |
| 02/12/2025 | $14.91 | $15.53 (4.16%) | $15.71 | $14.85 | 4.16 M | $2.09 B |
| 02/11/2025 | $15.83 | $15.23 (-3.79%) | $16.00 | $15.19 | 3.76 M | $2.04 B |
| 02/10/2025 | $15.91 | $15.75 (-1.01%) | $16.00 | $15.60 | 2.23 M | $2.11 B |
| 02/07/2025 | $15.87 | $15.77 (-0.63%) | $16.12 | $15.76 | 1.59 M | $2.12 B |
| 02/06/2025 | $15.81 | $15.77 (-0.25%) | $15.93 | $15.65 | 1.33 M | $2.12 B |
| 02/05/2025 | $15.47 | $15.75 (1.81%) | $15.79 | $15.41 | 1.36 M | $2.11 B |
| 02/04/2025 | $15.39 | $15.56 (1.1%) | $15.78 | $15.34 | 1.50 M | $2.09 B |
| 02/03/2025 | $15.41 | $15.23 (-1.17%) | $15.46 | $14.75 | 2.62 M | $2.04 B |
| 01/31/2025 | $16.00 | $15.76 (-1.5%) | $16.67 | $15.49 | 3.67 M | $2.12 B |
| 01/30/2025 | $17.02 | $16.03 (-5.82%) | $17.17 | $15.99 | 3.15 M | $2.15 B |
| 01/29/2025 | $17.14 | $16.95 (-1.11%) | $17.20 | $16.80 | 2.03 M | $2.28 B |
| 01/28/2025 | $16.83 | $17.19 (2.14%) | $17.48 | $16.62 | 3.04 M | $2.31 B |
| 01/27/2025 | $15.98 | $16.82 (5.26%) | $17.08 | $15.53 | 3.49 M | $2.26 B |
| 01/24/2025 | $15.74 | $16.27 (3.37%) | $16.52 | $15.66 | 3.79 M | $2.18 B |
| 01/23/2025 | $15.89 | $15.70 (-1.2%) | $16.06 | $15.53 | 3.33 M | $2.11 B |
| 01/22/2025 | $16.01 | $16.03 (0.12%) | $16.22 | $15.85 | 2.05 M | $2.15 B |
| 01/21/2025 | $16.92 | $16.02 (-5.32%) | $16.92 | $15.62 | 2.27 M | $2.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
