5 DAY PERFORMANCE
-1.41%
1 MONTH PERFORMANCE
+0.11%
3 MONTH PERFORMANCE
+32.50%
6 MONTH PERFORMANCE
+3.38%
YEAR-TO-DATE PERFORMANCE
+6.73%
1 YEAR PERFORMANCE
+9.54%
Upwork Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2025 | $16.15 | $17.45 (8.05%) | $17.47 | $16.15 | 2.92 M | $2.32 B |
| 11/06/2025 | $16.38 | $16.15 (-1.4%) | $16.66 | $15.91 | 7.34 M | $2.15 B |
| 11/05/2025 | $17.34 | $16.38 (-5.54%) | $17.45 | $16.26 | 4.97 M | $2.18 B |
| 11/04/2025 | $18.83 | $17.70 (-6%) | $18.84 | $16.10 | 10.80 M | $2.36 B |
| 11/03/2025 | $16.10 | $15.63 (-2.92%) | $16.28 | $15.62 | 4.02 M | $2.08 B |
| 10/31/2025 | $16.28 | $15.94 (-2.09%) | $16.54 | $15.91 | 2.41 M | $2.12 B |
| 10/30/2025 | $16.78 | $16.31 (-2.8%) | $16.96 | $16.27 | 2.38 M | $2.16 B |
| 10/29/2025 | $17.26 | $16.88 (-2.2%) | $17.31 | $16.80 | 2.40 M | $2.23 B |
| 10/28/2025 | $17.26 | $17.37 (0.64%) | $17.85 | $16.87 | 3.52 M | $2.30 B |
| 10/27/2025 | $16.24 | $16.12 (-0.74%) | $16.69 | $16.10 | 1.53 M | $2.13 B |
| 10/24/2025 | $16.26 | $16.00 (-1.6%) | $16.50 | $15.99 | 1.77 M | $2.11 B |
| 10/23/2025 | $15.92 | $16.12 (1.26%) | $16.24 | $15.83 | 1.76 M | $2.13 B |
| 10/22/2025 | $16.74 | $16.01 (-4.36%) | $16.74 | $15.71 | 2.22 M | $2.12 B |
| 10/21/2025 | $16.67 | $16.66 (-0.06%) | $16.80 | $16.46 | 1.82 M | $2.20 B |
| 10/20/2025 | $16.38 | $16.67 (1.77%) | $16.80 | $16.38 | 1.28 M | $2.20 B |
| 10/17/2025 | $16.53 | $16.20 (-2%) | $16.71 | $15.92 | 1.88 M | $2.14 B |
| 10/16/2025 | $16.76 | $16.74 (-0.12%) | $17.07 | $16.63 | 2.09 M | $2.21 B |
| 10/15/2025 | $17.01 | $16.81 (-1.18%) | $17.15 | $16.73 | 1.34 M | $2.22 B |
| 10/14/2025 | $16.81 | $16.94 (0.77%) | $17.20 | $16.80 | 1.67 M | $2.24 B |
| 10/13/2025 | $17.04 | $17.10 (0.35%) | $17.33 | $16.62 | 2.46 M | $2.26 B |
| 10/10/2025 | $17.41 | $16.80 (-3.5%) | $17.41 | $16.75 | 1.61 M | $2.22 B |
| 10/09/2025 | $17.89 | $17.43 (-2.57%) | $17.92 | $17.32 | 1.84 M | $2.30 B |
| 10/08/2025 | $17.22 | $17.86 (3.72%) | $17.95 | $17.05 | 2.71 M | $2.36 B |
| 10/07/2025 | $17.54 | $17.09 (-2.57%) | $17.89 | $16.50 | 2.33 M | $2.26 B |
| 10/06/2025 | $17.34 | $17.40 (0.35%) | $17.52 | $16.95 | 3.92 M | $2.30 B |
| 10/03/2025 | $18.29 | $17.27 (-5.58%) | $18.43 | $17.19 | 2.93 M | $2.28 B |
| 10/02/2025 | $17.71 | $18.16 (2.54%) | $18.19 | $17.25 | 2.90 M | $2.40 B |
| 10/01/2025 | $18.40 | $17.71 (-3.75%) | $18.62 | $17.69 | 2.62 M | $2.34 B |
| 09/30/2025 | $18.98 | $18.57 (-2.16%) | $19.13 | $18.22 | 2.26 M | $2.45 B |
| 09/29/2025 | $19.27 | $19.01 (-1.35%) | $19.40 | $18.93 | 2.10 M | $2.51 B |
| 09/26/2025 | $19.30 | $19.15 (-0.78%) | $19.60 | $19.00 | 1.70 M | $2.53 B |
| 09/25/2025 | $19.76 | $19.30 (-2.33%) | $19.79 | $18.86 | 3.30 M | $2.55 B |
| 09/24/2025 | $20.26 | $19.92 (-1.68%) | $20.54 | $19.71 | 2.67 M | $2.63 B |
| 09/23/2025 | $19.68 | $19.66 (-0.1%) | $20.10 | $19.48 | 3.26 M | $2.60 B |
| 09/22/2025 | $20.06 | $19.33 (-3.64%) | $20.41 | $18.94 | 4.71 M | $2.56 B |
| 09/19/2025 | $19.64 | $20.07 (2.19%) | $20.38 | $19.19 | 9.88 M | $2.65 B |
| 09/18/2025 | $18.60 | $19.60 (5.38%) | $19.74 | $18.48 | 6.32 M | $2.59 B |
| 09/17/2025 | $17.14 | $18.14 (5.83%) | $18.22 | $17.08 | 3.31 M | $2.40 B |
| 09/16/2025 | $16.87 | $17.10 (1.36%) | $17.22 | $16.61 | 1.81 M | $2.26 B |
| 09/15/2025 | $16.86 | $16.79 (-0.42%) | $17.29 | $16.72 | 3.42 M | $2.22 B |
| 09/12/2025 | $16.54 | $16.86 (1.93%) | $16.93 | $16.39 | 4.51 M | $2.23 B |
| 09/11/2025 | $15.97 | $16.37 (2.5%) | $16.42 | $15.96 | 2.46 M | $2.16 B |
| 09/10/2025 | $15.83 | $15.91 (0.51%) | $16.18 | $15.66 | 2.51 M | $2.10 B |
| 09/09/2025 | $15.96 | $16.00 (0.25%) | $16.20 | $15.86 | 2.12 M | $2.11 B |
| 09/08/2025 | $16.29 | $15.96 (-2.03%) | $16.42 | $15.84 | 2.07 M | $2.11 B |
| 09/05/2025 | $16.78 | $16.19 (-3.52%) | $16.88 | $15.89 | 4.41 M | $2.14 B |
| 09/04/2025 | $16.72 | $16.78 (0.36%) | $17.19 | $16.55 | 4.53 M | $2.22 B |
| 09/03/2025 | $16.03 | $16.45 (2.62%) | $16.57 | $16.00 | 3.55 M | $2.17 B |
| 09/02/2025 | $15.18 | $15.96 (5.14%) | $16.00 | $15.00 | 3.60 M | $2.11 B |
| 08/29/2025 | $14.95 | $15.39 (2.94%) | $15.41 | $14.93 | 2.64 M | $2.03 B |
| 08/28/2025 | $14.78 | $14.91 (0.88%) | $15.06 | $14.70 | 3.40 M | $1.97 B |
| 08/27/2025 | $15.07 | $14.80 (-1.79%) | $15.08 | $14.79 | 2.38 M | $1.96 B |
| 08/26/2025 | $14.82 | $15.09 (1.82%) | $15.13 | $14.74 | 2.25 M | $1.99 B |
| 08/25/2025 | $14.89 | $14.91 (0.13%) | $15.07 | $14.84 | 1.92 M | $1.97 B |
| 08/22/2025 | $14.84 | $14.92 (0.54%) | $15.06 | $14.71 | 2.42 M | $1.97 B |
| 08/21/2025 | $14.18 | $14.79 (4.3%) | $14.85 | $14.16 | 3.21 M | $1.95 B |
| 08/20/2025 | $13.87 | $14.21 (2.45%) | $14.24 | $13.78 | 3.11 M | $1.88 B |
| 08/19/2025 | $13.97 | $13.86 (-0.79%) | $14.34 | $13.81 | 1.66 M | $1.83 B |
| 08/18/2025 | $13.77 | $13.99 (1.6%) | $14.01 | $13.74 | 1.74 M | $1.85 B |
| 08/15/2025 | $13.78 | $13.80 (0.15%) | $14.02 | $13.63 | 2.36 M | $1.82 B |
| 08/14/2025 | $13.82 | $13.70 (-0.87%) | $14.01 | $13.65 | 3.11 M | $1.81 B |
| 08/13/2025 | $13.73 | $14.09 (2.62%) | $14.15 | $13.46 | 4.20 M | $1.86 B |
| 08/12/2025 | $13.51 | $13.67 (1.18%) | $13.87 | $13.34 | 3.72 M | $1.81 B |
| 08/11/2025 | $13.19 | $13.41 (1.67%) | $13.55 | $13.14 | 4.16 M | $1.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
