5 DAY PERFORMANCE
+2.03%
1 MONTH PERFORMANCE
-0.06%
3 MONTH PERFORMANCE
+21.61%
6 MONTH PERFORMANCE
+43.72%
YEAR-TO-DATE PERFORMANCE
+1.53%
1 YEAR PERFORMANCE
+15.36%
Upwork Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2025 | $17.02 | $16.59 (-2.56%) | $17.17 | $16.17 | 1.50 M | $2.19 B |
| 01/29/2025 | $17.14 | $16.95 (-1.11%) | $17.20 | $16.80 | 1.99 M | $2.25 B |
| 01/28/2025 | $16.83 | $17.19 (2.14%) | $17.48 | $16.62 | 3.04 M | $2.28 B |
| 01/27/2025 | $15.98 | $16.82 (5.26%) | $17.08 | $15.53 | 3.49 M | $2.23 B |
| 01/24/2025 | $15.74 | $16.27 (3.37%) | $16.52 | $15.66 | 3.79 M | $2.16 B |
| 01/23/2025 | $15.89 | $15.70 (-1.2%) | $16.06 | $15.53 | 3.33 M | $2.08 B |
| 01/22/2025 | $16.01 | $16.03 (0.12%) | $16.22 | $15.85 | 2.05 M | $2.13 B |
| 01/21/2025 | $16.92 | $16.02 (-5.32%) | $16.92 | $15.62 | 2.27 M | $2.12 B |
| 01/17/2025 | $16.59 | $16.89 (1.81%) | $16.95 | $16.45 | 1.41 M | $2.24 B |
| 01/16/2025 | $17.01 | $16.37 (-3.76%) | $17.18 | $16.35 | 2.07 M | $2.17 B |
| 01/15/2025 | $16.42 | $17.03 (3.71%) | $17.10 | $16.20 | 1.92 M | $2.26 B |
| 01/14/2025 | $15.99 | $15.97 (-0.13%) | $16.07 | $15.77 | 1.56 M | $2.12 B |
| 01/13/2025 | $15.45 | $15.81 (2.33%) | $15.83 | $15.32 | 1.63 M | $2.10 B |
| 01/10/2025 | $15.72 | $15.64 (-0.51%) | $15.80 | $15.19 | 1.73 M | $2.07 B |
| 01/08/2025 | $15.89 | $16.05 (1.01%) | $16.27 | $15.75 | 1.48 M | $2.13 B |
| 01/07/2025 | $16.31 | $15.98 (-2.02%) | $16.49 | $15.65 | 2.11 M | $2.12 B |
| 01/06/2025 | $16.17 | $16.20 (0.19%) | $16.43 | $15.99 | 4.89 M | $2.15 B |
| 01/03/2025 | $16.60 | $16.11 (-2.95%) | $16.60 | $15.81 | 1.82 M | $2.14 B |
| 01/02/2025 | $16.50 | $16.41 (-0.55%) | $16.69 | $16.32 | 1.34 M | $2.18 B |
| 12/31/2024 | $16.68 | $16.35 (-1.98%) | $16.68 | $16.26 | 1.11 M | $2.17 B |
| 12/30/2024 | $16.75 | $16.61 (-0.84%) | $16.80 | $16.27 | 1.37 M | $2.20 B |
| 12/27/2024 | $16.90 | $16.94 (0.24%) | $16.96 | $16.52 | 1.03 M | $2.25 B |
| 12/26/2024 | $16.74 | $17.00 (1.55%) | $17.03 | $16.66 | 994,547 | $2.25 B |
| 12/24/2024 | $16.55 | $16.74 (1.15%) | $16.79 | $16.43 | 540,727 | $2.22 B |
| 12/23/2024 | $16.53 | $16.56 (0.18%) | $16.69 | $16.25 | 1.14 M | $2.20 B |
| 12/20/2024 | $16.01 | $16.44 (2.69%) | $16.47 | $15.87 | 3.18 M | $2.18 B |
| 12/19/2024 | $16.53 | $16.24 (-1.75%) | $16.82 | $16.11 | 1.82 M | $2.15 B |
| 12/18/2024 | $17.05 | $16.58 (-2.76%) | $18.14 | $16.35 | 5.16 M | $2.20 B |
| 12/17/2024 | $17.00 | $17.04 (0.24%) | $17.10 | $16.79 | 948,290 | $2.26 B |
| 12/16/2024 | $16.72 | $17.00 (1.67%) | $17.06 | $16.56 | 1.24 M | $2.25 B |
| 12/13/2024 | $17.04 | $16.89 (-0.88%) | $17.07 | $16.88 | 878,344 | $2.24 B |
| 12/12/2024 | $17.39 | $17.02 (-2.13%) | $17.43 | $16.92 | 736,672 | $2.26 B |
| 12/11/2024 | $17.46 | $17.30 (-0.92%) | $17.49 | $17.07 | 1.34 M | $2.29 B |
| 12/10/2024 | $17.36 | $17.24 (-0.69%) | $17.59 | $17.07 | 1.38 M | $2.29 B |
| 12/09/2024 | $17.02 | $17.49 (2.76%) | $17.57 | $17.02 | 1.92 M | $2.32 B |
| 12/06/2024 | $16.78 | $16.96 (1.07%) | $17.03 | $16.59 | 1.70 M | $2.25 B |
| 12/05/2024 | $17.54 | $16.54 (-5.7%) | $17.54 | $16.52 | 1.75 M | $2.19 B |
| 12/04/2024 | $17.28 | $17.45 (0.98%) | $17.66 | $17.25 | 2.18 M | $2.31 B |
| 12/03/2024 | $17.20 | $17.39 (1.1%) | $17.48 | $17.12 | 2.11 M | $2.31 B |
| 12/02/2024 | $17.03 | $17.32 (1.7%) | $17.53 | $16.87 | 3.36 M | $2.30 B |
| 11/29/2024 | $17.01 | $16.97 (-0.24%) | $17.10 | $16.81 | 1.35 M | $2.25 B |
| 11/27/2024 | $16.84 | $16.91 (0.42%) | $17.04 | $16.72 | 1.88 M | $2.24 B |
| 11/26/2024 | $16.48 | $16.83 (2.12%) | $16.86 | $16.34 | 2.87 M | $2.23 B |
| 11/25/2024 | $16.28 | $16.70 (2.58%) | $16.79 | $16.10 | 4.01 M | $2.21 B |
| 11/22/2024 | $15.63 | $16.02 (2.5%) | $16.26 | $15.53 | 2.96 M | $2.12 B |
| 11/21/2024 | $15.03 | $15.38 (2.33%) | $15.39 | $14.77 | 2.07 M | $2.04 B |
| 11/20/2024 | $15.06 | $14.97 (-0.6%) | $15.19 | $14.69 | 1.30 M | $1.99 B |
| 11/19/2024 | $14.81 | $14.93 (0.81%) | $15.03 | $14.70 | 2.30 M | $1.98 B |
| 11/18/2024 | $14.89 | $15.11 (1.48%) | $15.25 | $14.81 | 2.20 M | $2.00 B |
| 11/15/2024 | $15.35 | $14.91 (-2.87%) | $15.45 | $14.82 | 1.94 M | $1.98 B |
| 11/14/2024 | $15.59 | $15.10 (-3.14%) | $15.74 | $15.08 | 2.15 M | $2.00 B |
| 11/13/2024 | $15.86 | $15.72 (-0.88%) | $15.99 | $15.61 | 2.26 M | $2.08 B |
| 11/12/2024 | $15.82 | $15.73 (-0.57%) | $16.24 | $15.66 | 2.31 M | $2.09 B |
| 11/11/2024 | $16.20 | $15.89 (-1.91%) | $16.37 | $15.75 | 2.81 M | $2.11 B |
| 11/08/2024 | $16.03 | $15.93 (-0.62%) | $16.27 | $15.52 | 4.35 M | $2.10 B |
| 11/07/2024 | $17.59 | $16.25 (-7.62%) | $17.79 | $15.77 | 9.73 M | $2.14 B |
| 11/06/2024 | $14.69 | $14.58 (-0.75%) | $14.87 | $14.40 | 4.33 M | $1.92 B |
| 11/05/2024 | $13.68 | $14.39 (5.19%) | $14.44 | $13.68 | 1.89 M | $1.90 B |
| 11/04/2024 | $13.85 | $13.60 (-1.81%) | $13.93 | $13.56 | 1.71 M | $1.80 B |
| 11/01/2024 | $13.74 | $13.98 (1.75%) | $14.17 | $13.58 | 2.54 M | $1.85 B |
| 10/31/2024 | $13.63 | $13.56 (-0.51%) | $13.67 | $13.44 | 1.74 M | $1.79 B |
| 10/30/2024 | $13.53 | $13.65 (0.89%) | $14.03 | $13.51 | 2.03 M | $1.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
