5 DAY PERFORMANCE
+2.08%
1 MONTH PERFORMANCE
-1.12%
3 MONTH PERFORMANCE
+3.85%
6 MONTH PERFORMANCE
-21.67%
YEAR-TO-DATE PERFORMANCE
-19.08%
1 YEAR PERFORMANCE
+15.65%
Upwork Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $13.49 | $13.23 (-1.93%) | $13.50 | $13.17 | 1.68 M | $1.79 B |
| 07/17/2025 | $13.29 | $13.40 (0.83%) | $13.54 | $13.27 | 1.78 M | $1.81 B |
| 07/16/2025 | $12.99 | $13.32 (2.54%) | $13.42 | $12.98 | 2.85 M | $1.80 B |
| 07/15/2025 | $13.06 | $12.93 (-1%) | $13.09 | $12.86 | 2.27 M | $1.75 B |
| 07/14/2025 | $12.87 | $12.96 (0.7%) | $13.11 | $12.80 | 2.75 M | $1.75 B |
| 07/11/2025 | $13.31 | $12.92 (-2.93%) | $13.44 | $12.86 | 3.17 M | $1.75 B |
| 07/10/2025 | $13.65 | $13.41 (-1.76%) | $13.67 | $13.40 | 2.40 M | $1.81 B |
| 07/09/2025 | $13.53 | $13.70 (1.26%) | $13.71 | $13.41 | 2.40 M | $1.85 B |
| 07/08/2025 | $13.56 | $13.50 (-0.44%) | $13.67 | $13.38 | 1.71 M | $1.83 B |
| 07/07/2025 | $13.64 | $13.45 (-1.39%) | $13.89 | $13.34 | 2.11 M | $1.82 B |
| 07/03/2025 | $13.51 | $13.64 (0.96%) | $13.73 | $13.47 | 1.47 M | $1.84 B |
| 07/02/2025 | $13.52 | $13.46 (-0.44%) | $13.71 | $13.29 | 2.18 M | $1.82 B |
| 07/01/2025 | $13.40 | $13.52 (0.9%) | $13.85 | $13.33 | 2.11 M | $1.83 B |
| 06/30/2025 | $13.68 | $13.44 (-1.75%) | $13.73 | $13.24 | 2.96 M | $1.82 B |
| 06/27/2025 | $13.82 | $13.63 (-1.37%) | $13.82 | $13.35 | 3.11 M | $1.84 B |
| 06/26/2025 | $13.48 | $13.57 (0.67%) | $13.57 | $13.11 | 2.44 M | $1.83 B |
| 06/25/2025 | $13.33 | $13.38 (0.38%) | $13.69 | $13.01 | 3.55 M | $1.81 B |
| 06/24/2025 | $13.40 | $13.33 (-0.52%) | $13.50 | $13.04 | 4.01 M | $1.80 B |
| 06/23/2025 | $13.14 | $13.07 (-0.53%) | $13.30 | $12.82 | 3.30 M | $1.77 B |
| 06/20/2025 | $13.47 | $13.14 (-2.45%) | $13.53 | $13.09 | 2.87 M | $1.78 B |
| 06/18/2025 | $13.50 | $13.38 (-0.89%) | $13.75 | $13.23 | 3.32 M | $1.81 B |
| 06/17/2025 | $13.67 | $13.56 (-0.8%) | $13.86 | $13.49 | 1.70 M | $1.83 B |
| 06/16/2025 | $14.05 | $13.73 (-2.28%) | $14.05 | $13.67 | 2.36 M | $1.86 B |
| 06/13/2025 | $14.24 | $13.83 (-2.88%) | $14.40 | $13.71 | 2.03 M | $1.87 B |
| 06/12/2025 | $14.49 | $14.47 (-0.14%) | $14.55 | $14.33 | 1.66 M | $1.96 B |
| 06/11/2025 | $15.46 | $14.57 (-5.76%) | $15.51 | $14.40 | 3.71 M | $1.97 B |
| 06/10/2025 | $15.51 | $15.36 (-0.97%) | $15.78 | $15.31 | 1.49 M | $2.08 B |
| 06/09/2025 | $15.50 | $15.48 (-0.13%) | $15.55 | $15.30 | 1.41 M | $2.09 B |
| 06/06/2025 | $15.27 | $15.40 (0.85%) | $15.54 | $15.17 | 1.68 M | $2.08 B |
| 06/05/2025 | $15.25 | $15.09 (-1.05%) | $15.34 | $14.98 | 1.52 M | $2.04 B |
| 06/04/2025 | $15.12 | $15.25 (0.86%) | $15.45 | $15.00 | 1.61 M | $2.06 B |
| 06/03/2025 | $15.69 | $15.10 (-3.76%) | $15.77 | $15.03 | 3.57 M | $2.04 B |
| 06/02/2025 | $15.49 | $15.69 (1.29%) | $15.75 | $15.19 | 2.12 M | $2.12 B |
| 05/30/2025 | $15.57 | $15.49 (-0.51%) | $15.58 | $15.26 | 1.68 M | $2.09 B |
| 05/29/2025 | $15.74 | $15.61 (-0.83%) | $15.74 | $15.47 | 1.17 M | $2.11 B |
| 05/28/2025 | $15.76 | $15.60 (-1.02%) | $15.81 | $15.59 | 1.05 M | $2.11 B |
| 05/27/2025 | $15.96 | $15.82 (-0.88%) | $16.12 | $15.67 | 1.61 M | $2.14 B |
| 05/23/2025 | $15.89 | $15.75 (-0.88%) | $15.95 | $15.72 | 1.40 M | $2.13 B |
| 05/22/2025 | $16.21 | $16.22 (0.06%) | $16.38 | $16.15 | 1.54 M | $2.19 B |
| 05/21/2025 | $16.27 | $16.22 (-0.31%) | $16.58 | $16.05 | 1.71 M | $2.19 B |
| 05/20/2025 | $16.34 | $16.46 (0.73%) | $16.55 | $16.08 | 1.85 M | $2.23 B |
| 05/19/2025 | $16.91 | $16.55 (-2.13%) | $16.93 | $16.48 | 2.57 M | $2.24 B |
| 05/16/2025 | $16.94 | $17.24 (1.77%) | $17.45 | $16.94 | 2.17 M | $2.33 B |
| 05/15/2025 | $17.35 | $17.09 (-1.5%) | $17.45 | $16.99 | 3.09 M | $2.31 B |
| 05/14/2025 | $17.50 | $17.39 (-0.63%) | $17.75 | $17.35 | 2.10 M | $2.35 B |
| 05/13/2025 | $17.60 | $17.50 (-0.57%) | $17.61 | $17.29 | 1.97 M | $2.37 B |
| 05/12/2025 | $17.44 | $17.40 (-0.23%) | $17.70 | $16.79 | 3.79 M | $2.35 B |
| 05/09/2025 | $16.50 | $16.88 (2.3%) | $16.93 | $16.49 | 1.71 M | $2.28 B |
| 05/08/2025 | $16.50 | $16.45 (-0.3%) | $16.75 | $16.30 | 2.05 M | $2.22 B |
| 05/07/2025 | $15.77 | $16.27 (3.17%) | $16.34 | $15.61 | 3.98 M | $2.20 B |
| 05/06/2025 | $14.70 | $15.72 (6.94%) | $16.43 | $14.62 | 10.17 M | $2.13 B |
| 05/05/2025 | $13.37 | $13.32 (-0.37%) | $13.70 | $13.22 | 3.09 M | $1.80 B |
| 05/02/2025 | $13.43 | $13.48 (0.37%) | $13.65 | $13.37 | 1.35 M | $1.82 B |
| 05/01/2025 | $13.25 | $13.31 (0.45%) | $13.52 | $13.19 | 1.42 M | $1.80 B |
| 04/30/2025 | $13.03 | $13.15 (0.92%) | $13.19 | $12.76 | 1.22 M | $1.77 B |
| 04/29/2025 | $13.36 | $13.34 (-0.15%) | $13.52 | $13.30 | 1.11 M | $1.79 B |
| 04/28/2025 | $13.56 | $13.44 (-0.88%) | $13.75 | $13.30 | 910.95 K | $1.80 B |
| 04/25/2025 | $13.57 | $13.54 (-0.22%) | $13.64 | $13.39 | 1.19 M | $1.82 B |
| 04/24/2025 | $13.15 | $13.56 (3.12%) | $13.59 | $13.13 | 1.23 M | $1.82 B |
| 04/23/2025 | $13.21 | $13.16 (-0.38%) | $13.56 | $13.10 | 1.21 M | $1.77 B |
| 04/22/2025 | $12.62 | $12.84 (1.74%) | $12.92 | $12.61 | 1.06 M | $1.72 B |
| 04/21/2025 | $12.51 | $12.47 (-0.32%) | $12.68 | $12.32 | 1.10 M | $1.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
