5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
+16.96%
3 MONTH PERFORMANCE
-1.32%
6 MONTH PERFORMANCE
-7.04%
YEAR-TO-DATE PERFORMANCE
-3.85%
1 YEAR PERFORMANCE
+45.56%
Upwork Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $15.72 | $15.64 (-0.51%) | $15.81 | $15.63 | 106.51 K | |
| 05/27/2025 | $15.96 | $15.82 (-0.88%) | $16.12 | $15.67 | 1.61 M | $2.14 B |
| 05/23/2025 | $15.89 | $15.75 (-0.88%) | $15.95 | $15.72 | 1.40 M | $2.13 B |
| 05/22/2025 | $16.21 | $16.22 (0.06%) | $16.38 | $16.15 | 1.54 M | $2.19 B |
| 05/21/2025 | $16.27 | $16.22 (-0.31%) | $16.58 | $16.05 | 1.71 M | $2.19 B |
| 05/20/2025 | $16.34 | $16.46 (0.73%) | $16.55 | $16.08 | 1.85 M | $2.23 B |
| 05/19/2025 | $16.91 | $16.55 (-2.13%) | $16.93 | $16.48 | 2.57 M | $2.24 B |
| 05/16/2025 | $16.94 | $17.24 (1.77%) | $17.45 | $16.94 | 2.17 M | $2.33 B |
| 05/15/2025 | $17.35 | $17.09 (-1.5%) | $17.45 | $16.99 | 3.09 M | $2.31 B |
| 05/14/2025 | $17.50 | $17.39 (-0.63%) | $17.75 | $17.35 | 2.10 M | $2.35 B |
| 05/13/2025 | $17.60 | $17.50 (-0.57%) | $17.61 | $17.29 | 1.97 M | $2.37 B |
| 05/12/2025 | $17.44 | $17.40 (-0.23%) | $17.70 | $16.79 | 3.79 M | $2.35 B |
| 05/09/2025 | $16.50 | $16.88 (2.3%) | $16.93 | $16.49 | 1.71 M | $2.28 B |
| 05/08/2025 | $16.50 | $16.45 (-0.3%) | $16.75 | $16.30 | 2.05 M | $2.22 B |
| 05/07/2025 | $15.77 | $16.27 (3.17%) | $16.34 | $15.61 | 3.98 M | $2.20 B |
| 05/06/2025 | $14.70 | $15.72 (6.94%) | $16.43 | $14.62 | 10.17 M | $2.13 B |
| 05/05/2025 | $13.37 | $13.32 (-0.37%) | $13.70 | $13.22 | 3.09 M | $1.80 B |
| 05/02/2025 | $13.43 | $13.48 (0.37%) | $13.65 | $13.37 | 1.35 M | $1.82 B |
| 05/01/2025 | $13.25 | $13.31 (0.45%) | $13.52 | $13.19 | 1.42 M | $1.80 B |
| 04/30/2025 | $13.03 | $13.15 (0.92%) | $13.19 | $12.76 | 1.22 M | $1.77 B |
| 04/29/2025 | $13.36 | $13.34 (-0.15%) | $13.52 | $13.30 | 1.11 M | $1.79 B |
| 04/28/2025 | $13.56 | $13.44 (-0.88%) | $13.75 | $13.30 | 910.95 K | $1.80 B |
| 04/25/2025 | $13.57 | $13.54 (-0.22%) | $13.64 | $13.39 | 1.19 M | $1.82 B |
| 04/24/2025 | $13.15 | $13.56 (3.12%) | $13.59 | $13.13 | 1.23 M | $1.82 B |
| 04/23/2025 | $13.21 | $13.16 (-0.38%) | $13.56 | $13.10 | 1.21 M | $1.77 B |
| 04/22/2025 | $12.62 | $12.84 (1.74%) | $12.92 | $12.61 | 1.06 M | $1.72 B |
| 04/21/2025 | $12.51 | $12.47 (-0.32%) | $12.68 | $12.32 | 1.10 M | $1.67 B |
| 04/17/2025 | $12.64 | $12.74 (0.79%) | $12.86 | $12.53 | 1.44 M | $1.71 B |
| 04/16/2025 | $12.72 | $12.66 (-0.47%) | $12.89 | $12.44 | 3.23 M | $1.70 B |
| 04/15/2025 | $12.69 | $12.80 (0.87%) | $12.96 | $12.63 | 1.74 M | $1.72 B |
| 04/14/2025 | $13.06 | $12.73 (-2.53%) | $13.25 | $12.68 | 1.42 M | $1.71 B |
| 04/11/2025 | $12.64 | $12.90 (2.06%) | $12.99 | $12.36 | 1.51 M | $1.73 B |
| 04/10/2025 | $12.76 | $12.63 (-1.02%) | $13.01 | $12.36 | 2.03 M | $1.70 B |
| 04/09/2025 | $11.75 | $13.20 (12.34%) | $13.31 | $11.65 | 2.51 M | $1.77 B |
| 04/08/2025 | $12.43 | $11.80 (-5.07%) | $12.63 | $11.55 | 2.10 M | $1.58 B |
| 04/07/2025 | $11.29 | $11.96 (5.93%) | $12.71 | $11.13 | 2.89 M | $1.61 B |
| 04/04/2025 | $11.99 | $11.87 (-1%) | $12.27 | $11.47 | 3.12 M | $1.59 B |
| 04/03/2025 | $12.65 | $12.53 (-0.95%) | $12.77 | $12.20 | 2.36 M | $1.68 B |
| 04/02/2025 | $12.73 | $13.39 (5.18%) | $13.49 | $12.73 | 1.48 M | $1.80 B |
| 04/01/2025 | $12.97 | $13.09 (0.93%) | $13.23 | $12.80 | 1.69 M | $1.76 B |
| 03/31/2025 | $12.95 | $13.05 (0.77%) | $13.16 | $12.62 | 1.49 M | $1.75 B |
| 03/28/2025 | $13.51 | $13.21 (-2.22%) | $13.58 | $12.95 | 1.47 M | $1.77 B |
| 03/27/2025 | $13.72 | $13.66 (-0.44%) | $13.97 | $13.51 | 1.27 M | $1.83 B |
| 03/26/2025 | $13.83 | $13.73 (-0.72%) | $13.99 | $13.54 | 1.26 M | $1.84 B |
| 03/25/2025 | $13.92 | $13.90 (-0.14%) | $14.05 | $13.77 | 1.32 M | $1.87 B |
| 03/24/2025 | $13.78 | $13.80 (0.15%) | $13.95 | $13.68 | 1.39 M | $1.85 B |
| 03/21/2025 | $13.32 | $13.57 (1.88%) | $13.69 | $13.23 | 2.79 M | $1.82 B |
| 03/20/2025 | $13.22 | $13.45 (1.74%) | $13.68 | $13.08 | 1.38 M | $1.81 B |
| 03/19/2025 | $13.18 | $13.42 (1.82%) | $13.66 | $13.18 | 1.39 M | $1.80 B |
| 03/18/2025 | $12.94 | $13.21 (2.09%) | $13.32 | $12.84 | 1.96 M | $1.77 B |
| 03/17/2025 | $12.60 | $13.14 (4.29%) | $13.28 | $12.54 | 2.14 M | $1.76 B |
| 03/14/2025 | $12.48 | $12.60 (0.96%) | $12.76 | $12.48 | 3.09 M | $1.69 B |
| 03/13/2025 | $13.43 | $12.34 (-8.12%) | $13.44 | $12.32 | 2.52 M | $1.66 B |
| 03/12/2025 | $13.56 | $13.56 (0%) | $13.85 | $13.27 | 2.78 M | $1.82 B |
| 03/11/2025 | $13.60 | $13.39 (-1.54%) | $13.62 | $13.11 | 3.11 M | $1.80 B |
| 03/10/2025 | $13.92 | $13.54 (-2.73%) | $13.96 | $13.34 | 2.24 M | $1.82 B |
| 03/07/2025 | $14.22 | $14.17 (-0.35%) | $14.49 | $13.85 | 2.20 M | $1.90 B |
| 03/06/2025 | $14.85 | $14.21 (-4.31%) | $15.03 | $14.08 | 1.55 M | $1.91 B |
| 03/05/2025 | $14.76 | $14.93 (1.15%) | $15.07 | $14.57 | 1.48 M | $2.00 B |
| 03/04/2025 | $14.53 | $14.63 (0.69%) | $14.77 | $14.25 | 2.96 M | $1.96 B |
| 03/03/2025 | $15.91 | $14.72 (-7.48%) | $15.91 | $14.66 | 2.63 M | $1.98 B |
| 02/28/2025 | $15.52 | $15.93 (2.64%) | $15.95 | $15.21 | 1.75 M | $2.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
