5 DAY PERFORMANCE
-1.33%
1 MONTH PERFORMANCE
-8.07%
3 MONTH PERFORMANCE
-39.84%
6 MONTH PERFORMANCE
-24.49%
YEAR-TO-DATE PERFORMANCE
+3.50%
1 YEAR PERFORMANCE
-67.90%
Upland Software Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.51 | $1.48 (-1.99%) | $1.56 | $1.39 | 269.72 K | $41.99 M |
| 01/08/2026 | $1.50 | $1.49 (-0.67%) | $1.50 | $1.43 | 85.90 K | $42.27 M |
| 01/07/2026 | $1.58 | $1.50 (-5.06%) | $1.58 | $1.47 | 79.90 K | $42.56 M |
| 01/06/2026 | $1.57 | $1.57 (0%) | $1.61 | $1.54 | 124.95 K | $44.54 M |
| 01/05/2026 | $1.49 | $1.58 (6.04%) | $1.61 | $1.49 | 128.53 K | $44.83 M |
| 01/02/2026 | $1.45 | $1.50 (3.45%) | $1.52 | $1.44 | 138.95 K | $42.56 M |
| 12/31/2025 | $1.46 | $1.43 (-2.05%) | $1.48 | $1.39 | 378.96 K | $40.57 M |
| 12/30/2025 | $1.52 | $1.48 (-2.63%) | $1.53 | $1.44 | 133.20 K | $41.99 M |
| 12/29/2025 | $1.50 | $1.52 (1.33%) | $1.52 | $1.45 | 236.60 K | $43.12 M |
| 12/26/2025 | $1.51 | $1.53 (1.32%) | $1.53 | $1.47 | 121.50 K | $43.41 M |
| 12/24/2025 | $1.52 | $1.51 (-0.66%) | $1.52 | $1.49 | 67.45 K | $42.84 M |
| 12/23/2025 | $1.48 | $1.51 (2.03%) | $1.52 | $1.46 | 124.80 K | $42.84 M |
| 12/22/2025 | $1.45 | $1.48 (2.07%) | $1.50 | $1.40 | 237.72 K | $41.99 M |
| 12/19/2025 | $1.49 | $1.46 (-2.01%) | $1.51 | $1.46 | 226.01 K | $41.42 M |
| 12/18/2025 | $1.47 | $1.46 (-0.68%) | $1.51 | $1.44 | 160.60 K | $41.42 M |
| 12/17/2025 | $1.49 | $1.44 (-3.36%) | $1.57 | $1.43 | 268.40 K | $40.85 M |
| 12/16/2025 | $1.55 | $1.48 (-4.52%) | $1.58 | $1.48 | 308.81 K | $41.99 M |
| 12/15/2025 | $1.61 | $1.53 (-4.97%) | $1.69 | $1.51 | 276.44 K | $43.41 M |
| 12/12/2025 | $1.63 | $1.63 (0%) | $1.69 | $1.61 | 138.97 K | $46.24 M |
| 12/11/2025 | $1.66 | $1.64 (-1.2%) | $1.71 | $1.58 | 200.03 K | $46.53 M |
| 12/10/2025 | $1.62 | $1.64 (1.23%) | $1.67 | $1.60 | 114.30 K | $46.53 M |
| 12/09/2025 | $1.58 | $1.61 (1.9%) | $1.62 | $1.53 | 181.74 K | $45.68 M |
| 12/08/2025 | $1.67 | $1.57 (-5.99%) | $1.67 | $1.54 | 511.12 K | $44.54 M |
| 12/05/2025 | $1.72 | $1.66 (-3.49%) | $1.75 | $1.65 | 219.41 K | $47.10 M |
| 12/04/2025 | $1.77 | $1.72 (-2.82%) | $1.78 | $1.70 | 175.01 K | $48.80 M |
| 12/03/2025 | $1.80 | $1.78 (-1.11%) | $1.82 | $1.75 | 99.22 K | $50.50 M |
| 12/02/2025 | $1.80 | $1.81 (0.56%) | $1.84 | $1.79 | 49.00 K | $51.35 M |
| 12/01/2025 | $1.84 | $1.81 (-1.63%) | $1.84 | $1.80 | 49.90 K | $51.35 M |
| 11/28/2025 | $1.84 | $1.84 (0%) | $1.89 | $1.79 | 63.20 K | $52.20 M |
| 11/26/2025 | $1.86 | $1.81 (-2.69%) | $1.92 | $1.81 | 167.52 K | $51.35 M |
| 11/25/2025 | $1.79 | $1.88 (5.03%) | $1.89 | $1.79 | 104.13 K | $53.34 M |
| 11/24/2025 | $1.80 | $1.80 (0%) | $1.87 | $1.80 | 95.22 K | $51.07 M |
| 11/21/2025 | $1.79 | $1.80 (0.56%) | $1.86 | $1.76 | 152.00 K | $51.07 M |
| 11/20/2025 | $1.82 | $1.77 (-2.75%) | $1.93 | $1.77 | 239.92 K | $50.22 M |
| 11/19/2025 | $1.76 | $1.80 (2.27%) | $1.86 | $1.74 | 89.10 K | $51.07 M |
| 11/18/2025 | $1.75 | $1.76 (0.57%) | $1.80 | $1.70 | 98.53 K | $49.93 M |
| 11/17/2025 | $1.83 | $1.75 (-4.37%) | $1.88 | $1.73 | 185.52 K | $49.65 M |
| 11/14/2025 | $1.81 | $1.83 (1.1%) | $1.96 | $1.79 | 130.83 K | $51.92 M |
| 11/13/2025 | $1.76 | $1.87 (6.25%) | $1.90 | $1.74 | 422.64 K | $53.05 M |
| 11/12/2025 | $1.81 | $1.77 (-2.21%) | $1.81 | $1.75 | 77.00 K | $49.93 M |
| 11/11/2025 | $1.83 | $1.79 (-2.19%) | $1.88 | $1.77 | 108.16 K | $50.78 M |
| 11/10/2025 | $1.73 | $1.81 (4.62%) | $1.92 | $1.73 | 345.86 K | $51.35 M |
| 11/07/2025 | $1.81 | $1.72 (-4.97%) | $1.82 | $1.62 | 294.80 K | $48.80 M |
| 11/06/2025 | $1.95 | $1.84 (-5.64%) | $2.15 | $1.82 | 386.12 K | $52.20 M |
| 11/05/2025 | $1.89 | $1.92 (1.59%) | $2.01 | $1.84 | 304.51 K | $54.47 M |
| 11/04/2025 | $2.01 | $1.91 (-4.98%) | $2.07 | $1.88 | 105.50 K | $54.19 M |
| 11/03/2025 | $2.07 | $2.05 (-0.97%) | $2.08 | $2.00 | 93.89 K | $58.16 M |
| 10/31/2025 | $2.06 | $2.08 (0.97%) | $2.15 | $2.05 | 56.21 K | $59.01 M |
| 10/30/2025 | $2.06 | $2.05 (-0.49%) | $2.08 | $2.00 | 90.45 K | $58.16 M |
| 10/29/2025 | $2.14 | $2.07 (-3.27%) | $2.14 | $2.05 | 105.90 K | $58.73 M |
| 10/28/2025 | $2.15 | $2.13 (-0.93%) | $2.15 | $2.07 | 45.35 K | $60.43 M |
| 10/27/2025 | $2.19 | $2.12 (-3.2%) | $2.20 | $2.08 | 127.93 K | $60.15 M |
| 10/24/2025 | $2.18 | $2.21 (1.38%) | $2.24 | $2.17 | 75.82 K | $62.70 M |
| 10/23/2025 | $2.14 | $2.17 (1.4%) | $2.20 | $2.09 | 49.84 K | $61.57 M |
| 10/22/2025 | $2.19 | $2.16 (-1.37%) | $2.20 | $2.08 | 73.24 K | $61.28 M |
| 10/21/2025 | $2.27 | $2.21 (-2.64%) | $2.32 | $2.17 | 114.84 K | $62.70 M |
| 10/20/2025 | $2.40 | $2.25 (-6.25%) | $2.40 | $2.25 | 206.10 K | $63.83 M |
| 10/17/2025 | $2.45 | $2.36 (-3.67%) | $2.52 | $2.33 | 163.36 K | $66.96 M |
| 10/16/2025 | $2.58 | $2.48 (-3.88%) | $2.69 | $2.47 | 205.90 K | $70.36 M |
| 10/15/2025 | $2.47 | $2.52 (2.02%) | $2.75 | $2.34 | 274.61 K | $71.49 M |
| 10/14/2025 | $2.37 | $2.44 (2.95%) | $2.48 | $2.32 | 58.62 K | $69.23 M |
| 10/13/2025 | $2.33 | $2.38 (2.15%) | $2.42 | $2.33 | 95.20 K | $67.52 M |
| 10/10/2025 | $2.47 | $2.31 (-6.48%) | $2.54 | $2.29 | 164.36 K | $65.54 M |
| 10/09/2025 | $2.31 | $2.46 (6.49%) | $2.46 | $2.31 | 135.40 K | $69.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
