Upland Software, Inc. (UPLD) Charts

$4.17

south_east
-$0.31 (-6.82%)
Day's range
$4.1
Day's range
$4.6

5 DAY PERFORMANCE

-4.14%

1 MONTH PERFORMANCE

+1.46%

3 MONTH PERFORMANCE

+27.13%

6 MONTH PERFORMANCE

+92.17%

YEAR-TO-DATE PERFORMANCE

-3.92%

1 YEAR PERFORMANCE

-7.74%

Upland Software, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $4.67 $4.17 (-10.81%) $4.60 $4.10 135,109 $118.04 M
02/20/2025 $4.67 $4.47 (-4.28%) $4.79 $4.39 104,163 $122.00 M
02/19/2025 $4.65 $4.62 (-0.65%) $4.69 $4.45 147,157 $126.09 M
02/18/2025 $4.40 $4.71 (7.05%) $4.79 $4.39 215,730 $128.55 M
02/14/2025 $4.23 $4.35 (2.84%) $4.39 $4.14 128,700 $118.72 M
02/13/2025 $4.31 $4.26 (-1.16%) $4.31 $4.15 117,302 $116.27 M
02/12/2025 $4.14 $4.32 (4.35%) $4.42 $4.14 85,503 $117.90 M
02/11/2025 $4.23 $4.23 (0%) $4.25 $4.11 60,200 $115.45 M
02/10/2025 $3.94 $4.28 (8.63%) $4.28 $3.91 174,542 $116.81 M
02/07/2025 $3.88 $3.90 (0.52%) $3.93 $3.74 156,933 $106.44 M
02/06/2025 $4.08 $3.89 (-4.66%) $4.08 $3.84 214,400 $106.17 M
02/05/2025 $3.94 $3.96 (0.51%) $4.03 $3.94 81,200 $108.08 M
02/04/2025 $3.86 $3.94 (2.07%) $4.01 $3.86 200,700 $107.53 M
02/03/2025 $4.00 $3.92 (-2%) $4.15 $3.80 410,007 $106.99 M
01/31/2025 $4.24 $4.20 (-0.94%) $4.33 $4.10 238,400 $114.63 M
01/30/2025 $4.51 $4.29 (-4.88%) $4.58 $4.27 131,142 $117.08 M
01/29/2025 $4.54 $4.50 (-0.88%) $4.71 $4.40 165,146 $122.82 M
01/28/2025 $4.36 $4.54 (4.13%) $4.60 $4.22 173,349 $123.91 M
01/27/2025 $4.18 $4.39 (5.02%) $4.44 $4.18 266,300 $119.81 M
01/24/2025 $4.10 $4.30 (4.88%) $4.38 $3.98 265,600 $117.36 M
01/23/2025 $3.95 $4.08 (3.29%) $4.11 $3.86 251,312 $111.35 M
01/22/2025 $4.08 $3.93 (-3.68%) $4.10 $3.85 178,308 $107.26 M
01/21/2025 $3.89 $4.11 (5.66%) $4.18 $3.87 176,431 $112.17 M
01/17/2025 $4.02 $3.84 (-4.48%) $4.15 $3.82 235,542 $104.80 M
01/16/2025 $3.99 $3.99 (0%) $4.11 $3.83 211,801 $108.90 M
01/15/2025 $4.01 $4.03 (0.5%) $4.12 $3.90 214,958 $109.99 M
01/14/2025 $4.00 $3.88 (-3%) $4.08 $3.76 223,527 $105.89 M
01/13/2025 $4.14 $4.00 (-3.38%) $4.15 $3.88 325,300 $109.17 M
01/10/2025 $4.49 $4.23 (-5.79%) $4.49 $4.14 198,252 $115.45 M
01/08/2025 $4.66 $4.61 (-1.07%) $4.71 $4.35 354,878 $125.82 M
01/07/2025 $4.80 $4.59 (-4.37%) $4.98 $4.52 191,709 $125.27 M
01/06/2025 $4.75 $4.79 (0.84%) $4.90 $4.64 389,328 $130.73 M
01/03/2025 $4.57 $4.69 (2.63%) $4.80 $4.38 280,541 $128.00 M
01/02/2025 $4.35 $4.48 (2.99%) $4.49 $4.13 429,033 $122.27 M
12/31/2024 $4.45 $4.34 (-2.47%) $4.85 $4.32 324,949 $118.45 M
12/30/2024 $4.53 $4.46 (-1.55%) $4.55 $4.22 305,359 $121.72 M
12/27/2024 $4.46 $4.56 (2.24%) $4.57 $4.15 343,340 $124.45 M
12/26/2024 $4.45 $4.48 (0.67%) $4.62 $4.28 271,168 $122.27 M
12/24/2024 $4.10 $4.48 (9.27%) $4.61 $4.10 281,200 $122.27 M
12/23/2024 $4.28 $4.09 (-4.44%) $4.29 $3.97 551,412 $111.63 M
12/20/2024 $4.58 $4.33 (-5.46%) $4.67 $4.25 549,081 $118.18 M
12/19/2024 $4.61 $4.58 (-0.65%) $4.87 $4.43 405,919 $125.00 M
12/18/2024 $5.12 $4.52 (-11.72%) $5.25 $4.38 894,854 $123.36 M
12/17/2024 $4.51 $5.05 (11.97%) $5.06 $4.37 674,446 $137.83 M
12/16/2024 $4.42 $4.51 (2.04%) $4.90 $4.35 1.02 M $123.09 M
12/13/2024 $4.78 $4.12 (-13.81%) $4.85 $4.03 918,100 $112.44 M
12/12/2024 $5.24 $4.74 (-9.54%) $5.41 $4.68 632,343 $129.37 M
12/11/2024 $5.47 $5.30 (-3.11%) $5.64 $4.94 1.08 M $144.65 M
12/10/2024 $4.85 $5.31 (9.48%) $5.42 $4.62 767,159 $144.92 M
12/09/2024 $4.55 $4.89 (7.47%) $4.99 $4.29 888,649 $133.46 M
12/06/2024 $4.43 $4.45 (0.45%) $4.94 $4.31 834,300 $121.45 M
12/05/2024 $3.96 $4.32 (9.09%) $4.49 $3.96 701,544 $117.90 M
12/04/2024 $4.42 $4.00 (-9.5%) $4.48 $3.65 1.18 M $109.17 M
12/03/2024 $3.92 $4.37 (11.48%) $4.38 $3.71 474,951 $119.27 M
12/02/2024 $3.77 $3.83 (1.59%) $3.89 $3.57 465,400 $104.53 M
11/29/2024 $3.75 $3.67 (-2.13%) $3.83 $3.49 405,100 $100.16 M
11/27/2024 $3.86 $3.69 (-4.4%) $3.93 $3.55 450,009 $100.71 M
11/26/2024 $3.78 $3.87 (2.38%) $4.39 $3.75 631,800 $105.62 M
11/25/2024 $3.44 $3.75 (9.01%) $4.01 $3.44 985,100 $102.35 M
11/22/2024 $3.28 $3.32 (1.22%) $3.50 $3.28 470,742 $90.61 M
11/21/2024 $3.85 $3.28 (-14.81%) $3.86 $3.12 589,525 $89.52 M