5 DAY PERFORMANCE
+0.42%
1 MONTH PERFORMANCE
-7.72%
3 MONTH PERFORMANCE
-39.03%
6 MONTH PERFORMANCE
+12.21%
YEAR-TO-DATE PERFORMANCE
-44.93%
1 YEAR PERFORMANCE
-7.72%
Upland Software, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $2.44 | $2.39 (-2.05%) | $2.58 | $2.39 | 76.38 K | $65.98 M |
| 05/01/2025 | $2.38 | $2.43 (2.1%) | $2.50 | $2.35 | 69.33 K | $67.08 M |
| 04/30/2025 | $2.37 | $2.41 (1.69%) | $2.41 | $2.25 | 60.53 K | $66.53 M |
| 04/29/2025 | $2.40 | $2.39 (-0.42%) | $2.40 | $2.32 | 32.70 K | $65.98 M |
| 04/28/2025 | $2.37 | $2.38 (0.42%) | $2.44 | $2.27 | 73.10 K | $65.70 M |
| 04/25/2025 | $2.25 | $2.35 (4.44%) | $2.40 | $2.25 | 79.63 K | $64.87 M |
| 04/24/2025 | $2.26 | $2.30 (1.77%) | $2.34 | $2.21 | 47.73 K | $63.49 M |
| 04/23/2025 | $2.26 | $2.20 (-2.65%) | $2.38 | $2.20 | 121.06 K | $60.73 M |
| 04/22/2025 | $2.15 | $2.20 (2.33%) | $2.24 | $2.05 | 112.44 K | $60.73 M |
| 04/21/2025 | $2.18 | $2.14 (-1.83%) | $2.19 | $2.08 | 126.80 K | $59.08 M |
| 04/17/2025 | $2.29 | $2.19 (-4.37%) | $2.48 | $2.17 | 95.72 K | $60.46 M |
| 04/16/2025 | $2.37 | $2.25 (-5.06%) | $2.41 | $2.20 | 89.70 K | $62.11 M |
| 04/15/2025 | $2.42 | $2.39 (-1.24%) | $2.44 | $2.35 | 46.20 K | $65.98 M |
| 04/14/2025 | $2.46 | $2.41 (-2.03%) | $2.62 | $2.38 | 126.00 K | $66.53 M |
| 04/11/2025 | $2.58 | $2.46 (-4.65%) | $2.58 | $2.39 | 87.90 K | $67.91 M |
| 04/10/2025 | $2.49 | $2.46 (-1.2%) | $2.58 | $2.35 | 118.75 K | $67.91 M |
| 04/09/2025 | $2.20 | $2.55 (15.91%) | $2.62 | $2.15 | 265.10 K | $70.39 M |
| 04/08/2025 | $2.45 | $2.20 (-10.2%) | $2.53 | $2.15 | 150.80 K | $60.73 M |
| 04/07/2025 | $2.32 | $2.30 (-0.86%) | $2.55 | $2.26 | 185.14 K | $63.49 M |
| 04/04/2025 | $2.47 | $2.48 (0.4%) | $2.57 | $2.35 | 201.41 K | $68.46 M |
| 04/03/2025 | $2.72 | $2.59 (-4.78%) | $2.86 | $2.57 | 145.40 K | $71.50 M |
| 04/02/2025 | $2.94 | $2.95 (0.34%) | $3.12 | $2.92 | 90.11 K | $81.44 M |
| 04/01/2025 | $2.87 | $2.97 (3.48%) | $3.00 | $2.79 | 227.53 K | $81.99 M |
| 03/31/2025 | $2.97 | $2.86 (-3.7%) | $3.01 | $2.81 | 167.80 K | $78.95 M |
| 03/28/2025 | $3.10 | $3.02 (-2.58%) | $3.12 | $2.95 | 87.92 K | $83.37 M |
| 03/27/2025 | $3.24 | $3.12 (-3.7%) | $3.30 | $3.11 | 29.80 K | $86.13 M |
| 03/26/2025 | $3.34 | $3.24 (-2.99%) | $3.38 | $3.14 | 135.40 K | $89.44 M |
| 03/25/2025 | $3.33 | $3.34 (0.3%) | $3.47 | $3.30 | 97.70 K | $92.20 M |
| 03/24/2025 | $3.45 | $3.31 (-4.06%) | $3.48 | $3.30 | 146.70 K | $91.37 M |
| 03/21/2025 | $3.26 | $3.40 (4.29%) | $3.44 | $3.23 | 181.74 K | $93.86 M |
| 03/20/2025 | $3.43 | $3.34 (-2.62%) | $3.56 | $3.26 | 219.30 K | $92.20 M |
| 03/19/2025 | $3.33 | $3.51 (5.41%) | $3.62 | $3.30 | 207.60 K | $96.90 M |
| 03/18/2025 | $3.15 | $3.32 (5.4%) | $3.32 | $3.08 | 141.60 K | $91.65 M |
| 03/17/2025 | $3.10 | $3.15 (1.61%) | $3.31 | $3.10 | 194.70 K | $86.96 M |
| 03/14/2025 | $3.31 | $3.10 (-6.34%) | $3.31 | $3.10 | 170.84 K | $85.58 M |
| 03/13/2025 | $3.20 | $3.10 (-3.13%) | $3.40 | $3.09 | 271.86 K | $85.58 M |
| 03/12/2025 | $2.73 | $3.10 (13.55%) | $3.13 | $2.60 | 449.80 K | $85.58 M |
| 03/11/2025 | $2.67 | $2.86 (7.12%) | $2.87 | $2.64 | 196.79 K | $78.95 M |
| 03/10/2025 | $2.75 | $2.69 (-2.18%) | $2.80 | $2.57 | 274.87 K | $74.26 M |
| 03/07/2025 | $2.79 | $2.82 (1.08%) | $2.89 | $2.65 | 162.45 K | $77.85 M |
| 03/06/2025 | $3.11 | $2.84 (-8.68%) | $3.15 | $2.81 | 356.44 K | $78.40 M |
| 03/05/2025 | $3.06 | $3.17 (3.59%) | $3.22 | $3.02 | 244.40 K | $87.51 M |
| 03/04/2025 | $2.99 | $3.10 (3.68%) | $3.15 | $2.84 | 646.96 K | $85.58 M |
| 03/03/2025 | $3.16 | $3.07 (-2.85%) | $3.35 | $3.04 | 178.52 K | $84.75 M |
| 02/28/2025 | $3.34 | $3.18 (-4.79%) | $3.34 | $3.07 | 190.63 K | $87.79 M |
| 02/27/2025 | $3.62 | $3.34 (-7.73%) | $3.68 | $3.31 | 109.60 K | $92.20 M |
| 02/26/2025 | $3.84 | $3.60 (-6.25%) | $3.86 | $3.55 | 107.87 K | $99.38 M |
| 02/25/2025 | $3.92 | $3.83 (-2.3%) | $3.97 | $3.74 | 104.90 K | $105.73 M |
| 02/24/2025 | $4.08 | $3.94 (-3.43%) | $4.11 | $3.79 | 120.61 K | $108.77 M |
| 02/21/2025 | $4.46 | $4.09 (-8.3%) | $4.55 | $4.06 | 167.50 K | $112.91 M |
| 02/20/2025 | $4.67 | $4.47 (-4.28%) | $4.79 | $4.39 | 104.30 K | $123.40 M |
| 02/19/2025 | $4.65 | $4.62 (-0.65%) | $4.69 | $4.45 | 147.16 K | $127.54 M |
| 02/18/2025 | $4.40 | $4.71 (7.05%) | $4.79 | $4.39 | 215.73 K | $130.02 M |
| 02/14/2025 | $4.23 | $4.35 (2.84%) | $4.39 | $4.14 | 128.70 K | $120.08 M |
| 02/13/2025 | $4.31 | $4.26 (-1.16%) | $4.31 | $4.15 | 117.30 K | $117.60 M |
| 02/12/2025 | $4.14 | $4.32 (4.35%) | $4.42 | $4.14 | 85.50 K | $119.26 M |
| 02/11/2025 | $4.23 | $4.23 (0%) | $4.25 | $4.11 | 60.20 K | $116.77 M |
| 02/10/2025 | $3.94 | $4.28 (8.63%) | $4.28 | $3.91 | 174.54 K | $118.15 M |
| 02/07/2025 | $3.88 | $3.90 (0.52%) | $3.93 | $3.74 | 156.93 K | $107.66 M |
| 02/06/2025 | $4.08 | $3.89 (-4.66%) | $4.08 | $3.84 | 214.40 K | $107.39 M |
| 02/05/2025 | $3.94 | $3.96 (0.51%) | $4.03 | $3.94 | 81.20 K | $109.32 M |
| 02/04/2025 | $3.86 | $3.94 (2.07%) | $4.01 | $3.86 | 200.70 K | $108.77 M |
| 02/03/2025 | $4.00 | $3.92 (-2%) | $4.15 | $3.80 | 410.01 K | $108.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
