Upland Software, Inc. (UPLD) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.72

$0.06 (-3.37%)

Last update: 04:00 PM EST

Day's range

$1.7

$1.78

5 DAY PERFORMANCE

-6.52%

1 MONTH PERFORMANCE

-10.42%

3 MONTH PERFORMANCE

-29.80%

6 MONTH PERFORMANCE

-4.97%

YEAR-TO-DATE PERFORMANCE

-60.37%

1 YEAR PERFORMANCE

-60.19%

Upland Software, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$1.77	$1.72 (-2.82%)	$1.78	$1.70	175.01 K	$48.80 M
12/03/2025	$1.80	$1.78 (-1.11%)	$1.82	$1.75	99.22 K	$50.50 M
12/02/2025	$1.80	$1.81 (0.56%)	$1.84	$1.79	49.00 K	$51.35 M
12/01/2025	$1.84	$1.81 (-1.63%)	$1.84	$1.80	49.90 K	$51.35 M
11/28/2025	$1.84	$1.84 (0%)	$1.89	$1.79	63.20 K	$52.20 M
11/26/2025	$1.86	$1.81 (-2.69%)	$1.92	$1.81	167.52 K	$51.35 M
11/25/2025	$1.79	$1.88 (5.03%)	$1.89	$1.79	104.13 K	$53.34 M
11/24/2025	$1.80	$1.80 (0%)	$1.87	$1.80	95.22 K	$51.07 M
11/21/2025	$1.79	$1.80 (0.56%)	$1.86	$1.76	152.00 K	$51.07 M
11/20/2025	$1.82	$1.77 (-2.75%)	$1.93	$1.77	239.92 K	$50.22 M
11/19/2025	$1.76	$1.80 (2.27%)	$1.86	$1.74	89.10 K	$51.07 M
11/18/2025	$1.75	$1.76 (0.57%)	$1.80	$1.70	98.53 K	$49.93 M
11/17/2025	$1.83	$1.75 (-4.37%)	$1.88	$1.73	185.52 K	$49.65 M
11/14/2025	$1.81	$1.83 (1.1%)	$1.96	$1.79	130.83 K	$51.92 M
11/13/2025	$1.76	$1.87 (6.25%)	$1.90	$1.74	422.64 K	$53.05 M
11/12/2025	$1.81	$1.77 (-2.21%)	$1.81	$1.75	77.00 K	$49.93 M
11/11/2025	$1.83	$1.79 (-2.19%)	$1.88	$1.77	108.16 K	$50.78 M
11/10/2025	$1.73	$1.81 (4.62%)	$1.92	$1.73	345.86 K	$51.35 M
11/07/2025	$1.81	$1.72 (-4.97%)	$1.82	$1.62	294.80 K	$48.80 M
11/06/2025	$1.95	$1.84 (-5.64%)	$2.15	$1.82	386.12 K	$52.20 M
11/05/2025	$1.89	$1.92 (1.59%)	$2.01	$1.84	304.51 K	$54.47 M
11/04/2025	$2.01	$1.91 (-4.98%)	$2.07	$1.88	105.50 K	$54.19 M
11/03/2025	$2.07	$2.05 (-0.97%)	$2.08	$2.00	93.89 K	$58.16 M
10/31/2025	$2.06	$2.08 (0.97%)	$2.15	$2.05	56.21 K	$59.01 M
10/30/2025	$2.06	$2.05 (-0.49%)	$2.08	$2.00	90.45 K	$58.16 M
10/29/2025	$2.14	$2.07 (-3.27%)	$2.14	$2.05	105.90 K	$58.73 M
10/28/2025	$2.15	$2.13 (-0.93%)	$2.15	$2.07	45.35 K	$60.43 M
10/27/2025	$2.19	$2.12 (-3.2%)	$2.20	$2.08	127.93 K	$60.15 M
10/24/2025	$2.18	$2.21 (1.38%)	$2.24	$2.17	75.82 K	$62.70 M
10/23/2025	$2.14	$2.17 (1.4%)	$2.20	$2.09	49.84 K	$61.57 M
10/22/2025	$2.19	$2.16 (-1.37%)	$2.20	$2.08	73.24 K	$61.28 M
10/21/2025	$2.27	$2.21 (-2.64%)	$2.32	$2.17	114.84 K	$62.70 M
10/20/2025	$2.40	$2.25 (-6.25%)	$2.40	$2.25	206.10 K	$63.83 M
10/17/2025	$2.45	$2.36 (-3.67%)	$2.52	$2.33	163.36 K	$66.96 M
10/16/2025	$2.58	$2.48 (-3.88%)	$2.69	$2.47	205.90 K	$70.36 M
10/15/2025	$2.47	$2.52 (2.02%)	$2.75	$2.34	274.61 K	$71.49 M
10/14/2025	$2.37	$2.44 (2.95%)	$2.48	$2.32	58.62 K	$69.23 M
10/13/2025	$2.33	$2.38 (2.15%)	$2.42	$2.33	95.20 K	$67.52 M
10/10/2025	$2.47	$2.31 (-6.48%)	$2.54	$2.29	164.36 K	$65.54 M
10/09/2025	$2.31	$2.46 (6.49%)	$2.46	$2.31	135.40 K	$69.79 M
10/08/2025	$2.42	$2.31 (-4.55%)	$2.42	$2.30	61.53 K	$65.54 M
10/07/2025	$2.42	$2.37 (-2.07%)	$2.52	$2.36	164.84 K	$67.24 M
10/06/2025	$2.38	$2.43 (2.1%)	$2.46	$2.29	161.10 K	$68.94 M
10/03/2025	$2.35	$2.37 (0.85%)	$2.42	$2.33	67.80 K	$67.24 M
10/02/2025	$2.39	$2.35 (-1.67%)	$2.41	$2.29	60.90 K	$66.67 M
10/01/2025	$2.37	$2.28 (-3.8%)	$2.42	$2.28	68.97 K	$64.69 M
09/30/2025	$2.50	$2.37 (-5.2%)	$2.50	$2.33	85.15 K	$67.24 M
09/29/2025	$2.51	$2.50 (-0.4%)	$2.57	$2.44	141.51 K	$70.93 M
09/26/2025	$2.52	$2.53 (0.4%)	$2.55	$2.37	163.51 K	$71.78 M
09/25/2025	$2.53	$2.52 (-0.4%)	$2.63	$2.45	114.80 K	$71.49 M
09/24/2025	$2.56	$2.61 (1.95%)	$2.64	$2.52	178.20 K	$74.05 M
09/23/2025	$2.58	$2.56 (-0.78%)	$2.59	$2.46	89.34 K	$72.63 M
09/22/2025	$2.51	$2.56 (1.99%)	$2.60	$2.48	133.40 K	$72.63 M
09/19/2025	$2.51	$2.50 (-0.4%)	$2.51	$2.42	155.03 K	$70.93 M
09/18/2025	$2.43	$2.51 (3.29%)	$2.54	$2.35	159.04 K	$71.21 M
09/17/2025	$2.47	$2.41 (-2.43%)	$2.51	$2.37	188.33 K	$68.37 M
09/16/2025	$2.57	$2.48 (-3.5%)	$2.57	$2.41	261.79 K	$70.36 M
09/15/2025	$2.49	$2.57 (3.21%)	$2.57	$2.45	127.70 K	$72.91 M
09/12/2025	$2.45	$2.49 (1.63%)	$2.52	$2.34	173.60 K	$70.64 M
09/11/2025	$2.35	$2.46 (4.68%)	$2.49	$2.31	212.91 K	$69.79 M
09/10/2025	$2.45	$2.36 (-3.67%)	$2.45	$2.29	213.73 K	$66.96 M
09/09/2025	$2.32	$2.45 (5.6%)	$2.45	$2.31	136.25 K	$69.51 M
09/08/2025	$2.46	$2.35 (-4.47%)	$2.59	$2.32	137.15 K	$66.67 M
09/05/2025	$2.34	$2.45 (4.7%)	$2.51	$2.31	297.15 K	$69.51 M