MDJM Ltd (UOKA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.13

$0.1 (4.93%)

Last update: 04:04 AM EST

Day's range

$2.03

$2.13

5 DAY PERFORMANCE

+4.41%

1 MONTH PERFORMANCE

-28.52%

3 MONTH PERFORMANCE

-31.95%

6 MONTH PERFORMANCE

-17.12%

YEAR-TO-DATE PERFORMANCE

+2.90%

1 YEAR PERFORMANCE

-55.63%

MDJM Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$2.03	$2.13 (4.93%)	$2.13	$2.03	7.90 K	$37.61 M
01/08/2026	$1.92	$2.03 (5.73%)	$2.11	$1.92	27.00 K	$35.85 M
01/07/2026	$1.93	$2.04 (5.7%)	$2.04	$1.93	7.30 K	$36.02 M
01/06/2026	$2.00	$2.04 (2%)	$2.05	$1.94	19.50 K	$36.02 M
01/05/2026	$2.03	$2.08 (2.46%)	$2.08	$2.03	6.60 K	$36.73 M
01/02/2026	$2.02	$2.13 (5.45%)	$2.13	$2.00	10.71 K	$37.61 M
12/31/2025	$2.10	$2.07 (-1.43%)	$2.10	$2.01	17.30 K	$36.55 M
12/30/2025	$2.04	$2.07 (1.47%)	$2.07	$1.86	30.00 K	$36.55 M
12/29/2025	$2.05	$2.04 (-0.49%)	$2.05	$1.94	22.60 K	$36.02 M
12/26/2025	$2.10	$2.10 (0%)	$2.10	$1.94	20.80 K	$37.08 M
12/24/2025	$2.27	$2.15 (-5.29%)	$2.33	$1.94	60.30 K	$37.96 M
12/23/2025	$2.48	$2.43 (-2.02%)	$2.55	$2.15	190.90 K	$42.91 M
12/22/2025	$2.47	$2.45 (-0.81%)	$2.47	$2.41	15.70 K	$43.26 M
12/19/2025	$2.49	$2.53 (1.61%)	$2.55	$2.42	14.50 K	$44.67 M
12/18/2025	$2.52	$2.53 (0.4%)	$2.53	$2.34	31.90 K	$44.67 M
12/17/2025	$2.50	$2.66 (6.4%)	$2.85	$2.34	148.10 K	$46.97 M
12/16/2025	$2.62	$2.85 (8.78%)	$2.96	$2.54	1.68 M	$50.33 M
12/15/2025	$2.89	$2.52 (-12.8%)	$3.04	$2.33	26.10 K	$44.50 M
12/12/2025	$3.02	$2.81 (-6.95%)	$3.02	$2.73	23.70 K	$49.62 M
12/11/2025	$3.01	$2.98 (-1%)	$3.22	$2.95	6.20 K	$52.62 M
12/10/2025	$3.11	$3.06 (-1.61%)	$3.11	$2.76	20.20 K	$54.03 M
12/09/2025	$3.23	$3.11 (-3.72%)	$3.23	$2.80	39.50 K	$54.92 M
12/08/2025	$2.72	$3.28 (20.59%)	$3.30	$2.61	155.20 K	$57.92 M
12/05/2025	$2.69	$2.63 (-2.23%)	$2.82	$2.56	81.20 K	$46.44 M
12/04/2025	$2.58	$2.60 (0.78%)	$2.60	$2.58	800	$45.91 M
12/03/2025	$2.70	$2.67 (-1.11%)	$2.70	$2.67	2.40 K	$47.15 M
12/02/2025	$2.59	$2.56 (-1.16%)	$2.59	$2.56	1.60 K	$45.20 M
12/01/2025	$2.66	$2.62 (-1.5%)	$2.70	$2.60	10.40 K	$46.26 M
11/28/2025	$2.66	$2.66 (0%)	$2.71	$2.66	2.70 K	$46.97 M
11/26/2025	$2.88	$2.77 (-3.82%)	$2.88	$2.70	1.30 K	$48.91 M
11/25/2025	$2.62	$2.62 (0%)	$2.62	$2.62	201	$46.26 M
11/24/2025	$2.56	$2.56 (0%)	$2.56	$2.56	900	$45.20 M
11/21/2025	$2.58	$2.51 (-2.71%)	$2.63	$2.51	7.30 K	$44.32 M
11/20/2025	$2.66	$2.48 (-6.77%)	$2.66	$2.44	6.80 K	$43.79 M
11/19/2025	$2.61	$2.61 (0%)	$2.62	$2.61	600	$46.09 M
11/18/2025	$2.51	$2.61 (3.98%)	$2.61	$2.49	4.50 K	$46.09 M
11/17/2025	$2.77	$2.54 (-8.3%)	$2.77	$2.54	10.20 K	$44.85 M
11/14/2025	$2.66	$2.66 (0%)	$2.66	$2.66	1.90 K	$46.97 M
11/13/2025	$2.82	$2.93 (3.9%)	$2.93	$2.81	1.60 K	$51.74 M
11/12/2025	$2.84	$2.95 (3.87%)	$2.96	$2.75	12.00 K	$52.09 M
11/11/2025	$2.83	$2.89 (2.12%)	$2.89	$2.83	900	$51.03 M
11/10/2025	$2.87	$2.92 (1.74%)	$2.92	$2.87	2.50 K	$51.56 M
11/07/2025	$2.56	$2.95 (15.23%)	$2.95	$2.56	11.80 K	$52.09 M
11/06/2025	$2.84	$2.77 (-2.46%)	$2.84	$2.77	3.10 K	$48.91 M
11/05/2025	$2.63	$2.76 (4.94%)	$2.76	$2.63	2.00 K	$48.74 M
11/04/2025	$2.81	$2.82 (0.36%)	$2.82	$2.81	2.60 K	$49.80 M
11/03/2025	$2.98	$2.89 (-3.02%)	$2.98	$2.89	11.10 K	$51.03 M
10/31/2025	$2.96	$2.98 (0.68%)	$3.00	$2.95	3.40 K	$52.62 M
10/30/2025	$2.99	$2.93 (-2.01%)	$3.02	$2.91	9.00 K	$51.74 M
10/29/2025	$2.98	$2.98 (0%)	$2.98	$2.98	154	$52.62 M
10/28/2025	$2.98	$2.98 (0%)	$2.98	$2.98	401	$52.62 M
10/27/2025	$3.00	$2.99 (-0.33%)	$3.01	$2.99	2.40 K	$52.80 M
10/24/2025	$2.99	$3.04 (1.67%)	$3.04	$2.99	2.92 K	$53.68 M
10/23/2025	$3.02	$2.96 (-1.99%)	$3.07	$2.96	21.90 K	$52.27 M
10/22/2025	$3.02	$3.07 (1.66%)	$3.17	$2.95	86.90 K	$54.21 M
10/21/2025	$3.24	$3.06 (-5.56%)	$3.24	$3.04	28.40 K	$54.03 M
10/20/2025	$3.30	$3.30 (0%)	$3.30	$3.15	9.70 K	$58.27 M
10/17/2025	$3.30	$3.28 (-0.61%)	$3.44	$3.22	69.10 K	$57.92 M
10/16/2025	$3.32	$3.17 (-4.52%)	$3.48	$3.12	50.90 K	$55.98 M
10/15/2025	$3.05	$3.29 (7.87%)	$3.38	$3.00	85.30 K	$58.09 M
10/14/2025	$3.03	$3.05 (0.66%)	$3.20	$3.00	11.30 K	$53.86 M
10/13/2025	$3.13	$3.03 (-3.19%)	$3.19	$3.00	54.60 K	$53.50 M