Unity Bancorp, Inc. (UNTY) Charts

NASDAQ Currency in USD Disclaimer

$44.36

north_east $1.03 (2.38%)
Day's range
$42.58
Day's range
$44.44

5 DAY PERFORMANCE

+1.00%

1 MONTH PERFORMANCE

-3.25%

3 MONTH PERFORMANCE

+30.32%

6 MONTH PERFORMANCE

+64.78%

YEAR-TO-DATE PERFORMANCE

+49.92%

1 YEAR PERFORMANCE

+51.50%

Unity Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $43.71 $44.36 (1.49%) $44.44 $42.58 40,226 $442.62 M
12/23/2024 $43.78 $43.33 (-1.03%) $44.42 $42.87 22,148 $432.35 M
12/20/2024 $42.14 $43.92 (4.22%) $44.42 $42.14 79,802 $438.23 M
12/19/2024 $43.93 $42.89 (-2.37%) $44.57 $42.31 72,100 $427.96 M
12/18/2024 $46.49 $43.03 (-7.44%) $46.86 $42.35 42,400 $429.35 M
12/17/2024 $47.34 $46.16 (-2.49%) $47.86 $45.94 30,202 $460.58 M
12/16/2024 $47.19 $47.50 (0.66%) $48.44 $46.92 60,749 $473.96 M
12/13/2024 $46.84 $46.81 (-0.06%) $47.11 $46.28 33,336 $467.07 M
12/12/2024 $47.35 $46.61 (-1.56%) $47.53 $45.79 30,700 $465.07 M
12/11/2024 $46.10 $47.09 (2.15%) $47.30 $45.80 29,803 $469.86 M
12/10/2024 $45.20 $45.81 (1.35%) $46.36 $45.02 22,619 $457.09 M
12/09/2024 $45.62 $45.39 (-0.5%) $46.14 $45.06 29,823 $452.90 M
12/06/2024 $45.49 $45.62 (0.29%) $46.23 $44.86 27,700 $455.20 M
12/05/2024 $45.85 $45.24 (-1.33%) $46.00 $44.83 19,900 $451.40 M
12/04/2024 $45.50 $45.50 (0%) $45.72 $44.65 26,437 $454.00 M
12/03/2024 $45.09 $45.25 (0.35%) $45.95 $44.50 21,845 $451.50 M
12/02/2024 $45.15 $45.38 (0.51%) $45.64 $44.80 22,205 $452.80 M
11/29/2024 $45.82 $45.40 (-0.92%) $45.82 $44.92 8,747 $453.00 M
11/27/2024 $45.80 $45.65 (-0.33%) $46.51 $44.97 28,925 $455.50 M
11/26/2024 $46.50 $45.85 (-1.4%) $46.67 $45.80 15,612 $457.49 M
11/25/2024 $46.99 $46.67 (-0.68%) $48.22 $46.63 26,717 $465.67 M
11/22/2024 $46.24 $46.61 (0.8%) $46.75 $46.15 25,432 $465.07 M
11/21/2024 $45.40 $45.88 (1.06%) $46.33 $45.28 17,145 $457.79 M
11/20/2024 $44.88 $44.93 (0.11%) $45.00 $44.10 20,300 $448.31 M
11/19/2024 $44.52 $44.88 (0.81%) $45.19 $44.41 18,808 $447.81 M
11/18/2024 $45.47 $45.19 (-0.62%) $46.00 $45.19 33,605 $450.91 M
11/15/2024 $46.00 $45.34 (-1.43%) $46.00 $44.92 31,747 $452.40 M
11/14/2024 $45.82 $45.66 (-0.35%) $45.98 $45.25 30,441 $455.60 M
11/13/2024 $46.21 $45.83 (-0.82%) $47.00 $45.73 24,000 $457.29 M
11/12/2024 $47.36 $46.36 (-2.11%) $48.08 $45.99 29,639 $462.58 M
11/11/2024 $45.87 $47.16 (2.81%) $47.37 $45.35 29,535 $470.56 M
11/08/2024 $44.02 $45.35 (3.02%) $45.55 $44.02 22,137 $452.50 M
11/07/2024 $45.75 $44.72 (-2.25%) $46.17 $43.78 38,748 $446.22 M
11/06/2024 $43.32 $45.98 (6.14%) $46.10 $41.84 103,700 $458.79 M
11/05/2024 $39.10 $40.27 (2.99%) $40.43 $39.07 30,700 $401.81 M
11/04/2024 $38.23 $39.19 (2.51%) $39.20 $38.07 26,130 $391.04 M
11/01/2024 $38.78 $38.58 (-0.52%) $38.80 $38.23 23,700 $384.95 M
10/31/2024 $39.39 $38.68 (-1.8%) $39.42 $38.68 14,901 $385.95 M
10/30/2024 $40.00 $39.51 (-1.23%) $40.41 $39.51 21,400 $394.23 M
10/29/2024 $39.29 $39.39 (0.25%) $39.42 $39.29 14,400 $393.03 M
10/28/2024 $38.41 $39.26 (2.21%) $39.84 $38.29 36,100 $391.74 M
10/25/2024 $39.25 $38.37 (-2.24%) $39.25 $38.37 21,232 $382.86 M
10/24/2024 $39.05 $38.96 (-0.23%) $39.14 $38.59 28,416 $388.74 M
10/23/2024 $39.01 $39.20 (0.49%) $39.20 $38.63 27,100 $391.14 M
10/22/2024 $38.02 $39.21 (3.13%) $39.25 $37.93 30,600 $391.24 M
10/21/2024 $39.60 $38.02 (-3.99%) $39.60 $37.71 99,845 $379.36 M
10/18/2024 $40.53 $39.20 (-3.28%) $40.81 $38.93 35,601 $391.14 M
10/17/2024 $39.43 $40.47 (2.64%) $40.47 $39.13 35,411 $405.35 M
10/16/2024 $38.65 $39.12 (1.22%) $39.49 $38.63 47,800 $391.83 M
10/15/2024 $37.72 $38.45 (1.94%) $39.23 $37.72 41,119 $385.12 M
10/14/2024 $36.00 $37.72 (4.78%) $38.10 $35.77 41,900 $377.80 M
10/11/2024 $33.39 $35.13 (5.21%) $35.13 $33.39 45,300 $351.86 M
10/10/2024 $32.60 $32.96 (1.1%) $33.10 $32.30 14,135 $330.13 M
10/09/2024 $32.59 $32.76 (0.52%) $33.00 $32.33 14,800 $328.12 M
10/08/2024 $33.27 $32.41 (-2.58%) $33.33 $32.41 9,700 $324.62 M
10/07/2024 $32.78 $32.88 (0.31%) $32.95 $32.55 10,533 $329.33 M
10/04/2024 $32.81 $32.83 (0.06%) $33.12 $32.75 9,208 $328.83 M
10/03/2024 $32.68 $32.38 (-0.92%) $32.83 $32.23 14,300 $324.32 M
10/02/2024 $34.60 $32.60 (-5.78%) $34.60 $32.60 5,724 $326.52 M
10/01/2024 $34.12 $33.17 (-2.78%) $34.12 $33.14 19,700 $332.23 M
09/30/2024 $34.07 $34.06 (-0.03%) $34.19 $33.67 14,600 $341.14 M
09/27/2024 $33.92 $33.92 (0%) $34.53 $33.69 16,347 $339.74 M
09/26/2024 $34.57 $34.04 (-1.53%) $34.57 $33.97 13,138 $340.94 M