5 DAY PERFORMANCE
+1.56%
1 MONTH PERFORMANCE
-3.79%
3 MONTH PERFORMANCE
+13.21%
6 MONTH PERFORMANCE
-2.24%
YEAR-TO-DATE PERFORMANCE
+2.05%
1 YEAR PERFORMANCE
+32.02%
Unity Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $53.34 | $52.78 (-1.05%) | $53.60 | $52.61 | 24.70 K | $529.96 M |
| 01/08/2026 | $51.23 | $53.09 (3.63%) | $53.82 | $51.23 | 58.80 K | $533.08 M |
| 01/07/2026 | $52.79 | $51.54 (-2.37%) | $52.79 | $50.50 | 43.14 K | $517.51 M |
| 01/06/2026 | $51.53 | $52.07 (1.05%) | $52.59 | $49.65 | 64.63 K | $522.83 M |
| 01/05/2026 | $50.93 | $51.97 (2.04%) | $52.77 | $50.93 | 47.41 K | $521.83 M |
| 01/02/2026 | $51.53 | $51.08 (-0.87%) | $51.53 | $50.48 | 30.32 K | $512.89 M |
| 12/31/2025 | $51.98 | $51.72 (-0.5%) | $52.02 | $51.11 | 100.13 K | $519.32 M |
| 12/30/2025 | $52.11 | $51.86 (-0.48%) | $52.78 | $51.62 | 36.35 K | $520.73 M |
| 12/29/2025 | $52.58 | $52.38 (-0.38%) | $53.25 | $51.90 | 45.63 K | $525.95 M |
| 12/26/2025 | $52.83 | $52.50 (-0.62%) | $54.19 | $52.17 | 53.25 K | $527.15 M |
| 12/24/2025 | $53.53 | $53.01 (-0.97%) | $53.79 | $50.75 | 29.71 K | $532.27 M |
| 12/23/2025 | $53.81 | $53.81 (0%) | $54.62 | $53.75 | 27.80 K | $540.31 M |
| 12/22/2025 | $54.81 | $53.99 (-1.5%) | $55.37 | $53.75 | 35.80 K | $542.11 M |
| 12/19/2025 | $56.01 | $54.72 (-2.3%) | $56.77 | $54.38 | 68.25 K | $549.44 M |
| 12/18/2025 | $56.07 | $56.35 (0.5%) | $56.52 | $55.48 | 32.85 K | $565.81 M |
| 12/17/2025 | $55.35 | $55.49 (0.25%) | $56.23 | $55.35 | 40.42 K | $557.18 M |
| 12/16/2025 | $56.44 | $55.60 (-1.49%) | $56.89 | $55.42 | 44.85 K | $558.28 M |
| 12/15/2025 | $55.69 | $56.28 (1.06%) | $57.24 | $55.66 | 45.20 K | $565.11 M |
| 12/12/2025 | $55.68 | $55.36 (-0.57%) | $55.93 | $52.67 | 59.32 K | $555.87 M |
| 12/11/2025 | $54.50 | $55.20 (1.28%) | $56.00 | $54.50 | 42.31 K | $554.26 M |
| 12/10/2025 | $52.91 | $54.86 (3.69%) | $55.27 | $51.25 | 61.80 K | $550.85 M |
| 12/09/2025 | $51.72 | $53.09 (2.65%) | $53.71 | $51.72 | 25.10 K | $533.08 M |
| 12/08/2025 | $52.13 | $52.50 (0.71%) | $52.81 | $51.85 | 26.85 K | $527.15 M |
| 12/05/2025 | $51.66 | $52.01 (0.68%) | $52.29 | $50.00 | 37.30 K | $522.23 M |
| 12/04/2025 | $51.80 | $52.15 (0.68%) | $52.49 | $51.13 | 26.43 K | $523.64 M |
| 12/03/2025 | $50.39 | $52.20 (3.59%) | $52.50 | $50.39 | 49.10 K | $524.14 M |
| 12/02/2025 | $50.50 | $50.43 (-0.14%) | $50.99 | $50.04 | 36.14 K | $506.37 M |
| 12/01/2025 | $49.71 | $50.66 (1.91%) | $50.95 | $49.71 | 22.90 K | $508.68 M |
| 11/28/2025 | $50.48 | $50.03 (-0.89%) | $50.90 | $49.86 | 11.02 K | $502.35 M |
| 11/26/2025 | $50.03 | $50.31 (0.56%) | $50.58 | $49.69 | 28.10 K | $505.16 M |
| 11/25/2025 | $49.27 | $50.44 (2.37%) | $50.80 | $49.27 | 33.10 K | $506.47 M |
| 11/24/2025 | $48.82 | $48.93 (0.23%) | $49.52 | $48.56 | 57.00 K | $491.31 M |
| 11/21/2025 | $47.60 | $48.78 (2.48%) | $49.29 | $47.60 | 29.61 K | $489.80 M |
| 11/20/2025 | $48.72 | $47.66 (-2.18%) | $49.40 | $47.42 | 39.85 K | $478.55 M |
| 11/19/2025 | $46.98 | $48.08 (2.34%) | $48.51 | $46.64 | 52.60 K | $482.77 M |
| 11/18/2025 | $46.57 | $47.22 (1.4%) | $48.41 | $46.47 | 46.10 K | $474.14 M |
| 11/17/2025 | $48.34 | $47.05 (-2.67%) | $48.50 | $46.66 | 37.30 K | $472.43 M |
| 11/14/2025 | $47.00 | $48.57 (3.34%) | $48.60 | $47.00 | 25.40 K | $487.69 M |
| 11/13/2025 | $47.57 | $48.31 (1.56%) | $48.32 | $47.50 | 47.31 K | $485.08 M |
| 11/12/2025 | $47.60 | $48.07 (0.99%) | $48.15 | $47.60 | 20.90 K | $482.67 M |
| 11/11/2025 | $47.41 | $47.64 (0.49%) | $47.98 | $46.66 | 49.50 K | $478.35 M |
| 11/10/2025 | $47.27 | $47.41 (0.3%) | $47.54 | $46.54 | 31.33 K | $476.04 M |
| 11/07/2025 | $45.02 | $46.63 (3.58%) | $46.63 | $44.50 | 59.00 K | $468.21 M |
| 11/06/2025 | $45.31 | $45.17 (-0.31%) | $46.22 | $44.91 | 74.92 K | $453.55 M |
| 11/05/2025 | $45.34 | $45.90 (1.24%) | $46.19 | $45.34 | 36.81 K | $460.88 M |
| 11/04/2025 | $45.12 | $45.32 (0.44%) | $45.67 | $44.80 | 23.67 K | $455.06 M |
| 11/03/2025 | $44.98 | $45.36 (0.84%) | $45.54 | $44.56 | 22.60 K | $455.46 M |
| 10/31/2025 | $45.16 | $45.41 (0.55%) | $45.75 | $44.34 | 31.00 K | $455.96 M |
| 10/30/2025 | $45.61 | $45.61 (0%) | $47.00 | $45.47 | 25.20 K | $457.97 M |
| 10/29/2025 | $47.78 | $45.89 (-3.96%) | $47.79 | $45.42 | 40.50 K | $460.78 M |
| 10/28/2025 | $47.42 | $47.82 (0.84%) | $47.82 | $46.75 | 36.63 K | $480.16 M |
| 10/27/2025 | $48.27 | $47.42 (-1.76%) | $48.33 | $47.30 | 35.30 K | $476.14 M |
| 10/24/2025 | $47.94 | $48.04 (0.21%) | $48.51 | $47.81 | 24.13 K | $482.37 M |
| 10/23/2025 | $48.52 | $47.56 (-1.98%) | $48.52 | $47.32 | 26.30 K | $477.55 M |
| 10/22/2025 | $48.51 | $48.40 (-0.23%) | $49.26 | $47.92 | 24.40 K | $485.98 M |
| 10/21/2025 | $49.00 | $48.43 (-1.16%) | $49.20 | $48.06 | 38.94 K | $486.29 M |
| 10/20/2025 | $48.27 | $49.32 (2.18%) | $49.48 | $48.00 | 37.40 K | $495.22 M |
| 10/17/2025 | $48.09 | $47.67 (-0.87%) | $48.70 | $47.55 | 50.40 K | $478.65 M |
| 10/16/2025 | $50.17 | $47.78 (-4.76%) | $50.18 | $47.00 | 78.53 K | $479.76 M |
| 10/15/2025 | $49.40 | $49.96 (1.13%) | $50.28 | $46.12 | 59.30 K | $501.65 M |
| 10/14/2025 | $47.27 | $49.31 (4.32%) | $49.40 | $47.12 | 90.13 K | $495.12 M |
| 10/13/2025 | $47.00 | $47.16 (0.34%) | $47.16 | $46.13 | 45.94 K | $473.53 M |
| 10/10/2025 | $50.41 | $46.62 (-7.52%) | $50.41 | $46.56 | 97.60 K | $468.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
