• SPX
  • 6075.11
  • -0.19 %
  • -11.3804
  • DJI
  • 44765.71
  • -0.55 %
  • -248.3281
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8341.58
  • -0.09 %
  • -7.8
  • IXIC
  • 19700.2586
  • -0.18 %
  • -34.86
Unity Bancorp, Inc. (UNTY) Charts

Unity Bancorp, Inc. (UNTY) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$44.98

-$0.52

(-1.14%)

Day's range
$44.83
Day's range
$46
  • 5 DAY PERFORMANCE

    -0.93%
  • 1 MONTH PERFORMANCE

    -2.17%
  • 3 MONTH PERFORMANCE

    +39.86%
  • 6 MONTH PERFORMANCE

    +69.35%
  • YEAR-TO-DATE PERFORMANCE

    +52.01%
  • 1 YEAR PERFORMANCE

    +64.16%

Unity Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/05/2024 $45.85 $45.24   (-1.33%) $46.00 $44.83 19,389 $451.40 M
12/04/2024 $45.50 $45.50   (0%) $45.72 $44.65 26,437 $454.00 M
12/03/2024 $45.09 $45.25   (0.35%) $45.95 $44.50 21,845 $451.50 M
12/02/2024 $45.15 $45.38   (0.51%) $45.64 $44.80 22,205 $452.80 M
11/29/2024 $45.82 $45.40   (-0.92%) $45.82 $44.92 8,747 $453.00 M
11/27/2024 $45.80 $45.65   (-0.33%) $46.51 $44.97 28,925 $455.50 M
11/26/2024 $46.50 $45.85   (-1.4%) $46.67 $45.80 15,612 $457.49 M
11/25/2024 $46.99 $46.67   (-0.68%) $48.22 $46.63 26,717 $465.67 M
11/22/2024 $46.24 $46.61   (0.8%) $46.75 $46.15 25,432 $465.07 M
11/21/2024 $45.40 $45.88   (1.06%) $46.33 $45.28 17,145 $457.79 M
11/20/2024 $44.88 $44.93   (0.11%) $45.00 $44.10 20,300 $448.31 M
11/19/2024 $44.52 $44.88   (0.81%) $45.19 $44.41 18,808 $447.81 M
11/18/2024 $45.47 $45.19   (-0.62%) $46.00 $45.19 33,605 $450.91 M
11/15/2024 $46.00 $45.34   (-1.43%) $46.00 $44.92 31,747 $452.40 M
11/14/2024 $45.82 $45.66   (-0.35%) $45.98 $45.25 30,441 $455.60 M
11/13/2024 $46.21 $45.83   (-0.82%) $47.00 $45.73 24,000 $457.29 M
11/12/2024 $47.36 $46.36   (-2.11%) $48.08 $45.99 29,639 $462.58 M
11/11/2024 $45.87 $47.16   (2.81%) $47.37 $45.35 29,535 $470.56 M
11/08/2024 $44.02 $45.35   (3.02%) $45.55 $44.02 22,137 $452.50 M
11/07/2024 $45.75 $44.72   (-2.25%) $46.17 $43.78 38,748 $446.22 M
11/06/2024 $43.32 $45.98   (6.14%) $46.10 $41.84 103,700 $458.79 M
11/05/2024 $39.10 $40.27   (2.99%) $40.43 $39.07 30,700 $401.81 M
11/04/2024 $38.23 $39.19   (2.51%) $39.20 $38.07 26,130 $391.04 M
11/01/2024 $38.78 $38.58   (-0.52%) $38.80 $38.23 23,700 $384.95 M
10/31/2024 $39.39 $38.68   (-1.8%) $39.42 $38.68 14,901 $385.95 M
10/30/2024 $40.00 $39.51   (-1.23%) $40.41 $39.51 21,400 $394.23 M
10/29/2024 $39.29 $39.39   (0.25%) $39.42 $39.29 14,400 $393.03 M
10/28/2024 $38.41 $39.26   (2.21%) $39.84 $38.29 36,100 $391.74 M
10/25/2024 $39.25 $38.37   (-2.24%) $39.25 $38.37 21,232 $382.86 M
10/24/2024 $39.05 $38.96   (-0.23%) $39.14 $38.59 28,416 $388.74 M
10/23/2024 $39.01 $39.20   (0.49%) $39.20 $38.63 27,100 $391.14 M
10/22/2024 $38.02 $39.21   (3.13%) $39.25 $37.93 30,600 $391.24 M
10/21/2024 $39.60 $38.02   (-3.99%) $39.60 $37.71 99,845 $379.36 M
10/18/2024 $40.53 $39.20   (-3.28%) $40.81 $38.93 35,601 $391.14 M
10/17/2024 $39.43 $40.47   (2.64%) $40.47 $39.13 35,411 $405.35 M
10/16/2024 $38.65 $39.12   (1.22%) $39.49 $38.63 47,800 $391.83 M
10/15/2024 $37.72 $38.45   (1.94%) $39.23 $37.72 41,119 $385.12 M
10/14/2024 $36.00 $37.72   (4.78%) $38.10 $35.77 41,900 $377.80 M
10/11/2024 $33.39 $35.13   (5.21%) $35.13 $33.39 45,300 $351.86 M
10/10/2024 $32.60 $32.96   (1.1%) $33.10 $32.30 14,135 $330.13 M
10/09/2024 $32.59 $32.76   (0.52%) $33.00 $32.33 14,800 $328.12 M
10/08/2024 $33.27 $32.41   (-2.58%) $33.33 $32.41 9,700 $324.62 M
10/07/2024 $32.78 $32.88   (0.31%) $32.95 $32.55 10,533 $329.33 M
10/04/2024 $32.81 $32.83   (0.06%) $33.12 $32.75 9,208 $328.83 M
10/03/2024 $32.68 $32.38   (-0.92%) $32.83 $32.23 14,300 $324.32 M
10/02/2024 $34.60 $32.60   (-5.78%) $34.60 $32.60 5,724 $326.52 M
10/01/2024 $34.12 $33.17   (-2.78%) $34.12 $33.14 19,700 $332.23 M
09/30/2024 $34.07 $34.06   (-0.03%) $34.19 $33.67 14,600 $341.14 M
09/27/2024 $33.92 $33.92   (0%) $34.53 $33.69 16,347 $339.74 M
09/26/2024 $34.57 $34.04   (-1.53%) $34.57 $33.97 13,138 $340.94 M
09/25/2024 $34.03 $34.29   (0.76%) $34.49 $34.03 26,700 $343.45 M
09/24/2024 $34.95 $34.18   (-2.2%) $34.95 $34.14 14,100 $342.35 M
09/23/2024 $35.08 $34.97   (-0.31%) $35.13 $34.50 23,400 $350.26 M
09/20/2024 $34.72 $35.05   (0.95%) $35.20 $34.72 73,400 $351.06 M
09/19/2024 $34.61 $35.14   (1.53%) $35.23 $34.32 20,300 $351.96 M
09/18/2024 $33.47 $34.03   (1.67%) $34.57 $33.44 27,720 $340.84 M
09/17/2024 $33.10 $33.45   (1.06%) $34.00 $33.10 15,500 $335.04 M
09/16/2024 $33.36 $33.26   (-0.3%) $33.64 $33.26 11,000 $333.13 M
09/13/2024 $32.38 $32.88   (1.54%) $33.09 $32.38 18,110 $329.33 M
09/12/2024 $32.12 $32.08   (-0.12%) $32.27 $31.95 19,310 $321.31 M
09/11/2024 $32.24 $32.10   (-0.43%) $32.24 $31.44 8,600 $321.51 M
09/10/2024 $32.40 $32.21   (-0.59%) $32.65 $32.21 15,600 $322.62 M
09/09/2024 $32.14 $32.36   (0.68%) $32.63 $32.06 10,700 $324.12 M
09/06/2024 $32.44 $32.16   (-0.86%) $32.70 $32.16 20,924 $322.11 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.