5 DAY PERFORMANCE
+4.24%
1 MONTH PERFORMANCE
+13.62%
3 MONTH PERFORMANCE
-0.17%
6 MONTH PERFORMANCE
+23.29%
YEAR-TO-DATE PERFORMANCE
+19.58%
1 YEAR PERFORMANCE
+15.27%
Unity Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $51.80 | $52.15 (0.68%) | $52.49 | $51.13 | 26.43 K | $523.64 M |
| 12/03/2025 | $50.39 | $52.20 (3.59%) | $52.50 | $50.39 | 49.10 K | $524.14 M |
| 12/02/2025 | $50.50 | $50.43 (-0.14%) | $50.99 | $50.04 | 36.14 K | $506.37 M |
| 12/01/2025 | $49.71 | $50.66 (1.91%) | $50.95 | $49.71 | 22.90 K | $508.68 M |
| 11/28/2025 | $50.48 | $50.03 (-0.89%) | $50.90 | $49.86 | 11.02 K | $502.35 M |
| 11/26/2025 | $50.03 | $50.31 (0.56%) | $50.58 | $49.69 | 28.10 K | $505.16 M |
| 11/25/2025 | $49.27 | $50.44 (2.37%) | $50.80 | $49.27 | 33.10 K | $506.47 M |
| 11/24/2025 | $48.82 | $48.93 (0.23%) | $49.52 | $48.56 | 57.00 K | $491.31 M |
| 11/21/2025 | $47.60 | $48.78 (2.48%) | $49.29 | $47.60 | 29.61 K | $489.80 M |
| 11/20/2025 | $48.72 | $47.66 (-2.18%) | $49.40 | $47.42 | 39.85 K | $478.55 M |
| 11/19/2025 | $46.98 | $48.08 (2.34%) | $48.51 | $46.64 | 52.60 K | $482.77 M |
| 11/18/2025 | $46.57 | $47.22 (1.4%) | $48.41 | $46.47 | 46.10 K | $474.14 M |
| 11/17/2025 | $48.34 | $47.05 (-2.67%) | $48.50 | $46.66 | 37.30 K | $472.43 M |
| 11/14/2025 | $47.00 | $48.57 (3.34%) | $48.60 | $47.00 | 25.40 K | $487.69 M |
| 11/13/2025 | $47.57 | $48.31 (1.56%) | $48.32 | $47.50 | 47.31 K | $485.08 M |
| 11/12/2025 | $47.60 | $48.07 (0.99%) | $48.15 | $47.60 | 20.90 K | $482.67 M |
| 11/11/2025 | $47.41 | $47.64 (0.49%) | $47.98 | $46.66 | 49.50 K | $478.35 M |
| 11/10/2025 | $47.27 | $47.41 (0.3%) | $47.54 | $46.54 | 31.33 K | $476.04 M |
| 11/07/2025 | $45.02 | $46.63 (3.58%) | $46.63 | $44.50 | 59.00 K | $468.21 M |
| 11/06/2025 | $45.31 | $45.17 (-0.31%) | $46.22 | $44.91 | 74.92 K | $453.55 M |
| 11/05/2025 | $45.34 | $45.90 (1.24%) | $46.19 | $45.34 | 36.81 K | $460.88 M |
| 11/04/2025 | $45.12 | $45.32 (0.44%) | $45.67 | $44.80 | 23.67 K | $455.06 M |
| 11/03/2025 | $44.98 | $45.36 (0.84%) | $45.54 | $44.56 | 22.60 K | $455.46 M |
| 10/31/2025 | $45.16 | $45.41 (0.55%) | $45.75 | $44.34 | 31.00 K | $455.96 M |
| 10/30/2025 | $45.61 | $45.61 (0%) | $47.00 | $45.47 | 25.20 K | $457.97 M |
| 10/29/2025 | $47.78 | $45.89 (-3.96%) | $47.79 | $45.42 | 40.50 K | $460.78 M |
| 10/28/2025 | $47.42 | $47.82 (0.84%) | $47.82 | $46.75 | 36.63 K | $480.16 M |
| 10/27/2025 | $48.27 | $47.42 (-1.76%) | $48.33 | $47.30 | 35.30 K | $476.14 M |
| 10/24/2025 | $47.94 | $48.04 (0.21%) | $48.51 | $47.81 | 24.13 K | $482.37 M |
| 10/23/2025 | $48.52 | $47.56 (-1.98%) | $48.52 | $47.32 | 26.30 K | $477.55 M |
| 10/22/2025 | $48.51 | $48.40 (-0.23%) | $49.26 | $47.92 | 24.40 K | $485.98 M |
| 10/21/2025 | $49.00 | $48.43 (-1.16%) | $49.20 | $48.06 | 38.94 K | $486.29 M |
| 10/20/2025 | $48.27 | $49.32 (2.18%) | $49.48 | $48.00 | 37.40 K | $495.22 M |
| 10/17/2025 | $48.09 | $47.67 (-0.87%) | $48.70 | $47.55 | 50.40 K | $478.65 M |
| 10/16/2025 | $50.17 | $47.78 (-4.76%) | $50.18 | $47.00 | 78.53 K | $479.76 M |
| 10/15/2025 | $49.40 | $49.96 (1.13%) | $50.28 | $46.12 | 59.30 K | $501.65 M |
| 10/14/2025 | $47.27 | $49.31 (4.32%) | $49.40 | $47.12 | 90.13 K | $495.12 M |
| 10/13/2025 | $47.00 | $47.16 (0.34%) | $47.16 | $46.13 | 45.94 K | $473.53 M |
| 10/10/2025 | $50.41 | $46.62 (-7.52%) | $50.41 | $46.56 | 97.60 K | $468.11 M |
| 10/09/2025 | $48.40 | $50.22 (3.76%) | $50.71 | $47.77 | 75.40 K | $503.86 M |
| 10/08/2025 | $48.74 | $48.28 (-0.94%) | $49.02 | $47.77 | 48.30 K | $484.39 M |
| 10/07/2025 | $49.57 | $48.93 (-1.29%) | $50.19 | $48.86 | 39.81 K | $490.91 M |
| 10/06/2025 | $48.74 | $49.52 (1.6%) | $49.82 | $48.20 | 53.80 K | $496.83 M |
| 10/03/2025 | $47.96 | $48.37 (0.85%) | $48.78 | $47.96 | 35.45 K | $485.30 M |
| 10/02/2025 | $48.25 | $47.82 (-0.89%) | $48.29 | $47.32 | 30.60 K | $479.78 M |
| 10/01/2025 | $48.55 | $48.46 (-0.19%) | $48.85 | $47.52 | 32.20 K | $486.20 M |
| 09/30/2025 | $48.79 | $48.87 (0.16%) | $49.00 | $47.65 | 67.50 K | $490.31 M |
| 09/29/2025 | $50.17 | $49.00 (-2.33%) | $50.54 | $48.57 | 27.12 K | $491.62 M |
| 09/26/2025 | $50.17 | $49.99 (-0.36%) | $50.70 | $49.75 | 22.91 K | $501.55 M |
| 09/25/2025 | $50.14 | $50.59 (0.9%) | $50.70 | $50.14 | 22.62 K | $507.57 M |
| 09/24/2025 | $51.05 | $50.57 (-0.94%) | $51.13 | $49.95 | 33.84 K | $507.37 M |
| 09/23/2025 | $51.11 | $50.81 (-0.59%) | $51.98 | $50.50 | 33.91 K | $509.78 M |
| 09/22/2025 | $51.44 | $51.36 (-0.16%) | $51.87 | $50.76 | 28.00 K | $515.29 M |
| 09/19/2025 | $53.67 | $51.45 (-4.14%) | $53.67 | $51.43 | 78.73 K | $516.20 M |
| 09/18/2025 | $52.37 | $53.73 (2.6%) | $53.91 | $51.37 | 30.03 K | $539.07 M |
| 09/17/2025 | $51.54 | $51.95 (0.8%) | $53.68 | $49.00 | 52.03 K | $521.21 M |
| 09/16/2025 | $51.85 | $51.28 (-1.1%) | $51.87 | $50.74 | 22.33 K | $514.49 M |
| 09/15/2025 | $52.09 | $52.12 (0.06%) | $52.32 | $51.69 | 20.00 K | $522.92 M |
| 09/12/2025 | $52.61 | $51.89 (-1.37%) | $52.61 | $51.81 | 22.81 K | $520.61 M |
| 09/11/2025 | $52.67 | $53.10 (0.82%) | $53.12 | $52.15 | 30.40 K | $532.75 M |
| 09/10/2025 | $52.44 | $52.54 (0.19%) | $52.70 | $52.22 | 19.21 K | $527.13 M |
| 09/09/2025 | $52.60 | $52.06 (-1.03%) | $53.95 | $51.92 | 22.62 K | $522.32 M |
| 09/08/2025 | $52.41 | $52.75 (0.65%) | $52.88 | $51.88 | 17.65 K | $529.24 M |
| 09/05/2025 | $53.03 | $52.24 (-1.49%) | $53.05 | $51.72 | 25.30 K | $524.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
