5 DAY PERFORMANCE
+0.35%
1 MONTH PERFORMANCE
+1.28%
3 MONTH PERFORMANCE
+15.84%
6 MONTH PERFORMANCE
+11.88%
YEAR-TO-DATE PERFORMANCE
+5.76%
1 YEAR PERFORMANCE
+12.14%
Unity Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $54.74 | $54.70 (-0.07%) | $55.74 | $54.29 | 27.42 K | $547.44 M |
| 02/13/2026 | $54.19 | $54.51 (0.59%) | $54.78 | $53.51 | 43.40 K | $545.54 M |
| 02/12/2026 | $54.82 | $53.93 (-1.62%) | $54.99 | $53.08 | 30.50 K | $539.73 M |
| 02/11/2026 | $55.47 | $54.42 (-1.89%) | $56.00 | $53.67 | 47.21 K | $544.64 M |
| 02/10/2026 | $55.34 | $55.27 (-0.13%) | $56.09 | $54.58 | 82.42 K | $553.14 M |
| 02/09/2026 | $56.20 | $55.60 (-1.07%) | $56.99 | $55.16 | 76.51 K | $556.44 M |
| 02/06/2026 | $56.86 | $56.20 (-1.16%) | $57.30 | $55.53 | 79.40 K | $562.45 M |
| 02/05/2026 | $55.54 | $56.14 (1.08%) | $57.00 | $55.20 | 59.70 K | $561.85 M |
| 02/04/2026 | $55.80 | $56.01 (0.38%) | $56.99 | $55.50 | 48.61 K | $560.55 M |
| 02/03/2026 | $55.22 | $55.34 (0.22%) | $56.99 | $54.22 | 60.92 K | $553.84 M |
| 02/02/2026 | $54.23 | $55.52 (2.38%) | $55.98 | $53.94 | 57.73 K | $555.64 M |
| 01/30/2026 | $52.90 | $53.96 (2%) | $54.41 | $52.69 | 55.52 K | $540.03 M |
| 01/29/2026 | $52.03 | $53.08 (2.02%) | $53.31 | $52.03 | 41.74 K | $531.22 M |
| 01/28/2026 | $52.15 | $51.70 (-0.86%) | $52.84 | $51.31 | 43.00 K | $517.41 M |
| 01/27/2026 | $52.35 | $52.30 (-0.1%) | $53.11 | $51.93 | 29.65 K | $523.42 M |
| 01/26/2026 | $52.45 | $52.33 (-0.23%) | $52.89 | $51.72 | 27.00 K | $523.72 M |
| 01/23/2026 | $54.04 | $52.45 (-2.94%) | $54.04 | $52.04 | 36.70 K | $524.92 M |
| 01/22/2026 | $54.60 | $54.27 (-0.6%) | $55.40 | $53.85 | 35.70 K | $543.13 M |
| 01/21/2026 | $52.75 | $54.50 (3.32%) | $54.66 | $52.46 | 51.50 K | $545.44 M |
| 01/20/2026 | $53.20 | $52.46 (-1.39%) | $53.66 | $52.14 | 63.20 K | $525.02 M |
| 01/16/2026 | $55.36 | $54.01 (-2.44%) | $55.36 | $53.96 | 45.52 K | $540.53 M |
| 01/15/2026 | $54.54 | $55.39 (1.56%) | $56.40 | $54.54 | 59.30 K | $554.34 M |
| 01/14/2026 | $55.16 | $54.01 (-2.08%) | $56.15 | $53.15 | 64.70 K | $540.53 M |
| 01/13/2026 | $52.82 | $54.68 (3.52%) | $54.99 | $52.59 | 69.03 K | $547.24 M |
| 01/12/2026 | $52.43 | $52.48 (0.1%) | $53.11 | $51.96 | 44.30 K | $525.22 M |
| 01/09/2026 | $53.34 | $52.78 (-1.05%) | $53.60 | $52.61 | 24.70 K | $528.22 M |
| 01/08/2026 | $51.23 | $53.09 (3.63%) | $53.82 | $51.23 | 58.80 K | $531.32 M |
| 01/07/2026 | $52.79 | $51.54 (-2.37%) | $52.79 | $50.50 | 43.14 K | $515.81 M |
| 01/06/2026 | $51.53 | $52.07 (1.05%) | $52.59 | $49.65 | 64.63 K | $521.12 M |
| 01/05/2026 | $50.93 | $51.97 (2.04%) | $52.77 | $50.93 | 47.41 K | $520.12 M |
| 01/02/2026 | $51.53 | $51.08 (-0.87%) | $51.53 | $50.48 | 30.32 K | $511.21 M |
| 12/31/2025 | $51.98 | $51.72 (-0.5%) | $52.02 | $51.11 | 100.13 K | $517.61 M |
| 12/30/2025 | $52.11 | $51.86 (-0.48%) | $52.78 | $51.62 | 36.35 K | $519.01 M |
| 12/29/2025 | $52.58 | $52.38 (-0.38%) | $53.25 | $51.90 | 45.63 K | $524.22 M |
| 12/26/2025 | $52.83 | $52.50 (-0.62%) | $54.19 | $52.17 | 53.25 K | $525.42 M |
| 12/24/2025 | $53.53 | $53.01 (-0.97%) | $53.79 | $50.75 | 29.71 K | $530.52 M |
| 12/23/2025 | $53.81 | $53.81 (0%) | $54.62 | $53.75 | 27.80 K | $538.53 M |
| 12/22/2025 | $54.81 | $53.99 (-1.5%) | $55.37 | $53.75 | 35.80 K | $540.33 M |
| 12/19/2025 | $56.01 | $54.72 (-2.3%) | $56.77 | $54.38 | 68.25 K | $547.64 M |
| 12/18/2025 | $56.07 | $56.35 (0.5%) | $56.52 | $55.48 | 32.85 K | $563.95 M |
| 12/17/2025 | $55.35 | $55.49 (0.25%) | $56.23 | $55.35 | 40.42 K | $555.34 M |
| 12/16/2025 | $56.44 | $55.60 (-1.49%) | $56.89 | $55.42 | 44.85 K | $556.44 M |
| 12/15/2025 | $55.69 | $56.28 (1.06%) | $57.24 | $55.66 | 45.20 K | $563.25 M |
| 12/12/2025 | $55.68 | $55.36 (-0.57%) | $55.93 | $52.67 | 59.32 K | $554.04 M |
| 12/11/2025 | $54.50 | $55.20 (1.28%) | $56.00 | $54.50 | 42.31 K | $552.44 M |
| 12/10/2025 | $52.91 | $54.86 (3.69%) | $55.27 | $51.25 | 61.80 K | $549.04 M |
| 12/09/2025 | $51.72 | $53.09 (2.65%) | $53.71 | $51.72 | 25.10 K | $531.32 M |
| 12/08/2025 | $52.13 | $52.50 (0.71%) | $52.81 | $51.85 | 26.85 K | $525.42 M |
| 12/05/2025 | $51.66 | $52.01 (0.68%) | $52.29 | $50.00 | 37.30 K | $520.52 M |
| 12/04/2025 | $51.80 | $52.15 (0.68%) | $52.49 | $51.13 | 26.43 K | $521.92 M |
| 12/03/2025 | $50.39 | $52.20 (3.59%) | $52.50 | $50.39 | 49.10 K | $522.42 M |
| 12/02/2025 | $50.50 | $50.43 (-0.14%) | $50.99 | $50.04 | 36.14 K | $504.70 M |
| 12/01/2025 | $49.71 | $50.66 (1.91%) | $50.95 | $49.71 | 22.90 K | $507.01 M |
| 11/28/2025 | $50.48 | $50.03 (-0.89%) | $50.90 | $49.86 | 11.02 K | $500.70 M |
| 11/26/2025 | $50.03 | $50.31 (0.56%) | $50.58 | $49.69 | 28.10 K | $503.50 M |
| 11/25/2025 | $49.27 | $50.44 (2.37%) | $50.80 | $49.27 | 33.10 K | $504.80 M |
| 11/24/2025 | $48.82 | $48.93 (0.23%) | $49.52 | $48.56 | 57.00 K | $489.69 M |
| 11/21/2025 | $47.60 | $48.78 (2.48%) | $49.29 | $47.60 | 29.61 K | $488.19 M |
| 11/20/2025 | $48.72 | $47.66 (-2.18%) | $49.40 | $47.42 | 39.85 K | $476.98 M |
| 11/19/2025 | $46.98 | $48.08 (2.34%) | $48.51 | $46.64 | 52.60 K | $481.18 M |
| 11/18/2025 | $46.57 | $47.22 (1.4%) | $48.41 | $46.47 | 46.10 K | $472.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
