Unity Bancorp, Inc. (UNTY) Charts

$52.22

$3.64 (7.48%)
Last update: 04:00 PM EST
Day's range
$49.04
Day's range
$52.54

5 DAY PERFORMANCE

+8.01%

1 MONTH PERFORMANCE

-0.63%

3 MONTH PERFORMANCE

+21.59%

6 MONTH PERFORMANCE

+10.99%

YEAR-TO-DATE PERFORMANCE

+19.97%

1 YEAR PERFORMANCE

+62.84%

Unity Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/22/2025 $49.19 $52.22 (6.16%) $52.48 $49.04 51.84 K $520.03 M
08/21/2025 $48.22 $48.58 (0.75%) $49.26 $48.15 29.10 K $487.40 M
08/20/2025 $48.05 $48.66 (1.27%) $48.90 $48.05 35.90 K $488.21 M
08/19/2025 $49.11 $48.27 (-1.71%) $49.40 $48.27 24.11 K $484.29 M
08/18/2025 $48.57 $48.89 (0.66%) $49.08 $48.15 16.80 K $490.51 M
08/15/2025 $49.55 $48.44 (-2.24%) $49.68 $48.18 45.21 K $486.00 M
08/14/2025 $48.90 $49.40 (1.02%) $49.90 $48.58 27.43 K $495.63 M
08/13/2025 $49.86 $49.34 (-1.04%) $49.86 $49.29 39.10 K $495.03 M
08/12/2025 $47.97 $49.34 (2.86%) $49.62 $47.37 31.02 K $495.03 M
08/11/2025 $47.21 $47.37 (0.34%) $47.80 $47.01 28.80 K $475.26 M
08/08/2025 $46.70 $47.13 (0.92%) $47.26 $46.44 34.90 K $472.86 M
08/07/2025 $47.55 $46.48 (-2.25%) $47.55 $46.47 36.00 K $466.33 M
08/06/2025 $47.00 $47.33 (0.7%) $47.40 $46.80 60.70 K $474.86 M
08/05/2025 $47.85 $47.31 (-1.13%) $48.36 $46.60 70.31 K $474.66 M
08/04/2025 $47.75 $47.88 (0.27%) $48.49 $47.57 66.30 K $480.38 M
08/01/2025 $48.70 $47.85 (-1.75%) $48.70 $47.26 84.82 K $480.08 M
07/31/2025 $49.45 $49.11 (-0.69%) $49.84 $48.73 68.70 K $493.75 M
07/30/2025 $49.99 $49.72 (-0.54%) $51.01 $49.57 74.50 K $499.88 M
07/29/2025 $50.77 $50.18 (-1.16%) $51.37 $50.08 67.70 K $504.51 M
07/28/2025 $49.89 $50.36 (0.94%) $50.60 $49.89 34.62 K $506.32 M
07/25/2025 $51.46 $50.15 (-2.55%) $51.46 $50.05 66.40 K $504.21 M
07/24/2025 $53.11 $51.56 (-2.92%) $53.30 $51.29 65.50 K $518.38 M
07/23/2025 $52.87 $52.93 (0.11%) $53.45 $52.58 59.30 K $532.16 M
07/22/2025 $52.96 $52.65 (-0.59%) $53.51 $52.49 79.74 K $529.34 M
07/21/2025 $52.35 $53.22 (1.66%) $54.00 $52.17 77.80 K $535.07 M
07/18/2025 $53.31 $52.62 (-1.29%) $53.43 $51.71 111.15 K $529.04 M
07/17/2025 $52.12 $52.60 (0.92%) $53.45 $52.12 50.74 K $528.84 M
07/16/2025 $52.54 $52.43 (-0.21%) $52.85 $51.34 63.30 K $527.13 M
07/15/2025 $53.14 $51.87 (-2.39%) $53.99 $51.37 100.90 K $521.50 M
07/14/2025 $51.09 $52.65 (3.05%) $52.77 $50.00 73.10 K $529.34 M
07/11/2025 $54.36 $51.13 (-5.94%) $54.64 $50.90 130.82 K $514.06 M
07/10/2025 $52.52 $53.99 (2.8%) $54.34 $52.40 109.26 K $542.82 M
07/09/2025 $52.36 $52.33 (-0.06%) $52.93 $51.77 71.35 K $526.13 M
07/08/2025 $52.44 $52.31 (-0.25%) $53.39 $52.04 74.90 K $525.92 M
07/07/2025 $52.07 $52.11 (0.08%) $52.67 $51.68 68.51 K $523.91 M
07/03/2025 $50.37 $52.26 (3.75%) $52.26 $50.21 41.80 K $525.42 M
07/02/2025 $49.13 $50.30 (2.38%) $50.43 $48.07 98.30 K $505.72 M
07/01/2025 $46.96 $48.70 (3.71%) $49.18 $46.69 118.70 K $489.63 M
06/30/2025 $47.79 $47.08 (-1.49%) $48.11 $45.58 120.60 K $473.34 M
06/27/2025 $47.09 $47.45 (0.76%) $47.88 $46.27 319.71 K $477.06 M
06/26/2025 $45.52 $46.79 (2.79%) $46.89 $45.20 82.20 K $470.43 M
06/25/2025 $46.31 $45.46 (-1.84%) $46.34 $44.84 39.80 K $457.05 M
06/24/2025 $45.99 $46.29 (0.65%) $46.62 $45.76 53.80 K $465.40 M
06/23/2025 $43.77 $45.66 (4.32%) $45.92 $43.41 101.30 K $459.07 M
06/20/2025 $44.44 $43.79 (-1.46%) $44.58 $43.63 92.90 K $440.26 M
06/18/2025 $43.84 $43.91 (0.16%) $44.60 $43.61 70.14 K $441.47 M
06/17/2025 $43.51 $43.92 (0.94%) $44.40 $43.22 105.00 K $441.57 M
06/16/2025 $43.79 $43.70 (-0.21%) $44.54 $43.36 91.93 K $439.36 M
06/13/2025 $45.08 $43.66 (-3.15%) $45.65 $43.50 72.04 K $438.96 M
06/12/2025 $44.10 $45.75 (3.74%) $46.10 $43.06 101.00 K $459.97 M
06/11/2025 $44.02 $44.23 (0.48%) $44.82 $43.59 57.30 K $444.69 M
06/10/2025 $43.68 $43.92 (0.55%) $44.47 $42.93 43.00 K $441.57 M
06/09/2025 $42.99 $43.25 (0.6%) $43.42 $42.78 33.41 K $434.84 M
06/06/2025 $42.98 $42.99 (0.02%) $43.44 $42.39 21.40 K $432.22 M
06/05/2025 $42.66 $42.30 (-0.84%) $42.66 $41.67 36.02 K $425.28 M
06/04/2025 $43.45 $42.71 (-1.7%) $43.45 $42.63 18.20 K $429.41 M
06/03/2025 $43.74 $43.59 (-0.34%) $43.97 $43.06 33.83 K $438.25 M
06/02/2025 $43.79 $43.64 (-0.34%) $43.98 $43.40 32.20 K $438.76 M
05/30/2025 $44.41 $44.21 (-0.45%) $45.19 $44.07 57.20 K $444.49 M
05/29/2025 $43.77 $44.73 (2.19%) $44.73 $43.08 99.31 K $449.72 M
05/28/2025 $43.95 $43.51 (-1%) $45.17 $43.44 82.20 K $437.45 M
05/27/2025 $43.69 $44.25 (1.28%) $44.88 $43.26 68.40 K $444.89 M
05/23/2025 $42.38 $43.36 (2.31%) $43.59 $42.38 54.61 K $435.94 M
05/22/2025 $43.80 $43.03 (-1.76%) $44.02 $42.86 36.90 K $432.62 M