5 DAY PERFORMANCE
-3.61%
1 MONTH PERFORMANCE
+19.19%
3 MONTH PERFORMANCE
+27.96%
6 MONTH PERFORMANCE
+14.63%
YEAR-TO-DATE PERFORMANCE
+19.33%
1 YEAR PERFORMANCE
+66.32%
Unity Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $53.14 | $51.87 (-2.39%) | $53.99 | $51.37 | 100.85 K | $521.50 M |
| 07/14/2025 | $51.09 | $52.65 (3.05%) | $52.77 | $50.00 | 73.10 K | $529.34 M |
| 07/11/2025 | $54.36 | $51.13 (-5.94%) | $54.64 | $50.90 | 130.82 K | $514.06 M |
| 07/10/2025 | $52.52 | $53.99 (2.8%) | $54.34 | $52.40 | 109.26 K | $542.82 M |
| 07/09/2025 | $52.36 | $52.33 (-0.06%) | $52.93 | $51.77 | 71.35 K | $526.13 M |
| 07/08/2025 | $52.44 | $52.31 (-0.25%) | $53.39 | $52.04 | 74.90 K | $525.92 M |
| 07/07/2025 | $52.07 | $52.11 (0.08%) | $52.67 | $51.68 | 68.51 K | $523.91 M |
| 07/03/2025 | $50.37 | $52.26 (3.75%) | $52.26 | $50.21 | 41.80 K | $525.42 M |
| 07/02/2025 | $49.13 | $50.30 (2.38%) | $50.43 | $48.07 | 98.30 K | $505.72 M |
| 07/01/2025 | $46.96 | $48.70 (3.71%) | $49.18 | $46.69 | 118.70 K | $489.63 M |
| 06/30/2025 | $47.79 | $47.08 (-1.49%) | $48.11 | $45.58 | 120.60 K | $473.34 M |
| 06/27/2025 | $47.09 | $47.45 (0.76%) | $47.88 | $46.27 | 319.71 K | $477.06 M |
| 06/26/2025 | $45.52 | $46.79 (2.79%) | $46.89 | $45.20 | 82.20 K | $470.43 M |
| 06/25/2025 | $46.31 | $45.46 (-1.84%) | $46.34 | $44.84 | 39.80 K | $457.05 M |
| 06/24/2025 | $45.99 | $46.29 (0.65%) | $46.62 | $45.76 | 53.80 K | $465.40 M |
| 06/23/2025 | $43.77 | $45.66 (4.32%) | $45.92 | $43.41 | 101.30 K | $459.07 M |
| 06/20/2025 | $44.44 | $43.79 (-1.46%) | $44.58 | $43.63 | 92.90 K | $440.26 M |
| 06/18/2025 | $43.84 | $43.91 (0.16%) | $44.60 | $43.61 | 70.14 K | $441.47 M |
| 06/17/2025 | $43.51 | $43.92 (0.94%) | $44.40 | $43.22 | 105.00 K | $441.57 M |
| 06/16/2025 | $43.79 | $43.70 (-0.21%) | $44.54 | $43.36 | 91.93 K | $439.36 M |
| 06/13/2025 | $45.08 | $43.66 (-3.15%) | $45.65 | $43.50 | 72.04 K | $438.96 M |
| 06/12/2025 | $44.10 | $45.75 (3.74%) | $46.10 | $43.06 | 101.00 K | $459.97 M |
| 06/11/2025 | $44.02 | $44.23 (0.48%) | $44.82 | $43.59 | 57.30 K | $444.69 M |
| 06/10/2025 | $43.68 | $43.92 (0.55%) | $44.47 | $42.93 | 43.00 K | $441.57 M |
| 06/09/2025 | $42.99 | $43.25 (0.6%) | $43.42 | $42.78 | 33.41 K | $434.84 M |
| 06/06/2025 | $42.98 | $42.99 (0.02%) | $43.44 | $42.39 | 21.40 K | $432.22 M |
| 06/05/2025 | $42.66 | $42.30 (-0.84%) | $42.66 | $41.67 | 36.02 K | $425.28 M |
| 06/04/2025 | $43.45 | $42.71 (-1.7%) | $43.45 | $42.63 | 18.20 K | $429.41 M |
| 06/03/2025 | $43.74 | $43.59 (-0.34%) | $43.97 | $43.06 | 33.83 K | $438.25 M |
| 06/02/2025 | $43.79 | $43.64 (-0.34%) | $43.98 | $43.40 | 32.20 K | $438.76 M |
| 05/30/2025 | $44.41 | $44.21 (-0.45%) | $45.19 | $44.07 | 57.20 K | $444.49 M |
| 05/29/2025 | $43.77 | $44.73 (2.19%) | $44.73 | $43.08 | 99.31 K | $449.72 M |
| 05/28/2025 | $43.95 | $43.51 (-1%) | $45.17 | $43.44 | 82.20 K | $437.45 M |
| 05/27/2025 | $43.69 | $44.25 (1.28%) | $44.88 | $43.26 | 68.40 K | $444.89 M |
| 05/23/2025 | $42.38 | $43.36 (2.31%) | $43.59 | $42.38 | 54.61 K | $435.94 M |
| 05/22/2025 | $43.80 | $43.03 (-1.76%) | $44.02 | $42.86 | 36.90 K | $432.62 M |
| 05/21/2025 | $45.08 | $43.67 (-3.13%) | $45.57 | $43.34 | 23.81 K | $439.06 M |
| 05/20/2025 | $45.33 | $45.40 (0.15%) | $46.02 | $45.15 | 17.50 K | $456.45 M |
| 05/19/2025 | $44.77 | $45.50 (1.63%) | $45.73 | $44.22 | 32.33 K | $457.46 M |
| 05/16/2025 | $45.45 | $45.11 (-0.75%) | $45.74 | $45.03 | 20.24 K | $453.54 M |
| 05/15/2025 | $45.58 | $45.54 (-0.09%) | $45.76 | $45.19 | 21.21 K | $457.86 M |
| 05/14/2025 | $45.27 | $45.30 (0.07%) | $45.79 | $45.06 | 31.70 K | $455.45 M |
| 05/13/2025 | $45.06 | $45.39 (0.73%) | $45.84 | $44.80 | 56.30 K | $456.35 M |
| 05/12/2025 | $44.92 | $45.00 (0.18%) | $45.98 | $44.62 | 59.92 K | $452.43 M |
| 05/09/2025 | $44.01 | $43.44 (-1.3%) | $44.09 | $43.20 | 50.50 K | $436.75 M |
| 05/08/2025 | $43.11 | $44.02 (2.11%) | $45.14 | $42.90 | 62.31 K | $442.58 M |
| 05/07/2025 | $43.90 | $42.90 (-2.28%) | $44.70 | $42.80 | 54.30 K | $431.32 M |
| 05/06/2025 | $42.75 | $43.49 (1.73%) | $43.97 | $42.40 | 47.00 K | $437.25 M |
| 05/05/2025 | $42.90 | $42.90 (0%) | $43.69 | $42.90 | 32.50 K | $431.32 M |
| 05/02/2025 | $42.26 | $43.03 (1.82%) | $43.73 | $42.26 | 18.12 K | $432.62 M |
| 05/01/2025 | $41.66 | $41.79 (0.31%) | $42.77 | $41.12 | 34.10 K | $420.16 M |
| 04/30/2025 | $41.47 | $41.40 (-0.17%) | $42.05 | $41.08 | 31.02 K | $416.24 M |
| 04/29/2025 | $41.91 | $42.10 (0.45%) | $42.39 | $41.66 | 26.24 K | $423.27 M |
| 04/28/2025 | $41.31 | $41.81 (1.21%) | $41.92 | $41.19 | 18.70 K | $420.36 M |
| 04/25/2025 | $41.67 | $41.46 (-0.5%) | $41.85 | $41.00 | 24.80 K | $414.79 M |
| 04/24/2025 | $41.23 | $42.03 (1.94%) | $42.42 | $41.23 | 23.70 K | $420.49 M |
| 04/23/2025 | $42.71 | $41.87 (-1.97%) | $43.99 | $41.39 | 24.95 K | $418.89 M |
| 04/22/2025 | $40.92 | $42.00 (2.64%) | $42.41 | $40.62 | 30.20 K | $420.19 M |
| 04/21/2025 | $40.95 | $40.66 (-0.71%) | $41.15 | $40.34 | 20.63 K | $406.78 M |
| 04/17/2025 | $41.08 | $41.32 (0.58%) | $41.59 | $40.86 | 44.62 K | $413.39 M |
| 04/16/2025 | $40.27 | $41.11 (2.09%) | $42.93 | $40.00 | 27.84 K | $411.28 M |
| 04/15/2025 | $39.74 | $40.67 (2.34%) | $41.38 | $39.74 | 35.80 K | $406.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
