5 DAY PERFORMANCE
+2.92%
1 MONTH PERFORMANCE
+9.46%
3 MONTH PERFORMANCE
-9.37%
6 MONTH PERFORMANCE
+11.53%
YEAR-TO-DATE PERFORMANCE
-1.33%
1 YEAR PERFORMANCE
+55.34%
Unity Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $42.26 | $43.03 (1.82%) | $43.73 | $42.26 | 18,124 | $432.62 M |
| 05/01/2025 | $41.66 | $41.79 (0.31%) | $42.77 | $41.12 | 34,104 | $420.16 M |
| 04/30/2025 | $41.47 | $41.40 (-0.17%) | $42.05 | $41.08 | 31,017 | $416.24 M |
| 04/29/2025 | $41.91 | $42.10 (0.45%) | $42.39 | $41.66 | 26,241 | $423.27 M |
| 04/28/2025 | $41.31 | $41.81 (1.21%) | $41.92 | $41.19 | 18,700 | $420.36 M |
| 04/25/2025 | $41.67 | $41.46 (-0.5%) | $41.85 | $41.00 | 24,800 | $414.79 M |
| 04/24/2025 | $41.23 | $42.03 (1.94%) | $42.42 | $41.23 | 23,700 | $420.49 M |
| 04/23/2025 | $42.71 | $41.87 (-1.97%) | $43.99 | $41.39 | 24,945 | $418.89 M |
| 04/22/2025 | $40.92 | $42.00 (2.64%) | $42.41 | $40.62 | 30,200 | $420.19 M |
| 04/21/2025 | $40.95 | $40.66 (-0.71%) | $41.15 | $40.34 | 20,633 | $406.78 M |
| 04/17/2025 | $41.08 | $41.32 (0.58%) | $41.59 | $40.86 | 44,616 | $413.39 M |
| 04/16/2025 | $40.27 | $41.11 (2.09%) | $42.93 | $40.00 | 27,842 | $411.28 M |
| 04/15/2025 | $39.74 | $40.67 (2.34%) | $41.38 | $39.74 | 35,800 | $406.88 M |
| 04/14/2025 | $39.40 | $39.84 (1.12%) | $41.00 | $38.02 | 36,628 | $398.58 M |
| 04/11/2025 | $38.20 | $39.39 (3.12%) | $39.72 | $38.04 | 42,547 | $394.08 M |
| 04/10/2025 | $40.62 | $39.53 (-2.68%) | $40.99 | $38.74 | 27,536 | $395.48 M |
| 04/09/2025 | $39.83 | $41.22 (3.49%) | $42.57 | $38.72 | 59,600 | $412.39 M |
| 04/08/2025 | $40.63 | $40.05 (-1.43%) | $41.90 | $39.96 | 38,747 | $400.68 M |
| 04/07/2025 | $38.04 | $39.94 (4.99%) | $40.58 | $36.65 | 52,700 | $399.58 M |
| 04/04/2025 | $38.00 | $38.73 (1.92%) | $39.17 | $37.11 | 59,700 | $387.47 M |
| 04/03/2025 | $40.12 | $39.31 (-2.02%) | $40.70 | $39.31 | 43,340 | $393.28 M |
| 04/02/2025 | $41.19 | $41.80 (1.48%) | $41.82 | $41.19 | 18,940 | $418.19 M |
| 04/01/2025 | $40.38 | $41.40 (2.53%) | $41.63 | $40.24 | 23,400 | $414.19 M |
| 03/31/2025 | $40.59 | $40.70 (0.27%) | $41.29 | $40.52 | 34,536 | $407.18 M |
| 03/28/2025 | $42.00 | $41.29 (-1.69%) | $42.18 | $40.61 | 32,700 | $413.09 M |
| 03/27/2025 | $41.88 | $42.12 (0.57%) | $42.63 | $41.51 | 27,400 | $421.39 M |
| 03/26/2025 | $42.31 | $41.70 (-1.44%) | $42.69 | $41.20 | 29,300 | $417.19 M |
| 03/25/2025 | $42.94 | $41.95 (-2.31%) | $43.25 | $41.85 | 20,624 | $419.69 M |
| 03/24/2025 | $42.73 | $43.06 (0.77%) | $43.54 | $42.45 | 26,744 | $430.79 M |
| 03/21/2025 | $41.19 | $42.14 (2.31%) | $42.32 | $41.03 | 66,500 | $421.59 M |
| 03/20/2025 | $42.26 | $41.61 (-1.54%) | $42.94 | $41.59 | 52,600 | $416.29 M |
| 03/19/2025 | $42.24 | $42.71 (1.11%) | $43.25 | $42.04 | 31,500 | $427.29 M |
| 03/18/2025 | $41.80 | $42.08 (0.67%) | $42.37 | $41.63 | 20,800 | $420.99 M |
| 03/17/2025 | $42.18 | $42.08 (-0.24%) | $43.33 | $41.66 | 37,222 | $420.99 M |
| 03/14/2025 | $42.33 | $42.45 (0.28%) | $42.83 | $42.14 | 19,324 | $424.69 M |
| 03/13/2025 | $42.35 | $42.13 (-0.52%) | $42.82 | $41.98 | 17,700 | $421.49 M |
| 03/12/2025 | $42.70 | $42.45 (-0.59%) | $42.75 | $41.59 | 33,300 | $424.69 M |
| 03/11/2025 | $41.01 | $42.50 (3.63%) | $43.03 | $40.32 | 73,000 | $425.19 M |
| 03/10/2025 | $42.01 | $40.97 (-2.48%) | $42.21 | $40.56 | 36,800 | $409.88 M |
| 03/07/2025 | $42.43 | $42.81 (0.9%) | $43.29 | $41.99 | 25,720 | $427.16 M |
| 03/06/2025 | $42.56 | $42.69 (0.31%) | $42.81 | $42.00 | 30,500 | $428.22 M |
| 03/05/2025 | $43.79 | $42.87 (-2.1%) | $44.35 | $42.66 | 37,728 | $430.03 M |
| 03/04/2025 | $45.23 | $43.82 (-3.12%) | $45.23 | $43.61 | 47,000 | $439.56 M |
| 03/03/2025 | $47.36 | $46.06 (-2.74%) | $47.36 | $45.66 | 41,234 | $459.59 M |
| 02/28/2025 | $46.70 | $47.49 (1.69%) | $47.87 | $46.47 | 37,404 | $473.86 M |
| 02/27/2025 | $46.55 | $46.16 (-0.84%) | $46.84 | $45.99 | 32,704 | $460.58 M |
| 02/26/2025 | $46.78 | $46.55 (-0.49%) | $47.60 | $46.19 | 23,900 | $464.48 M |
| 02/25/2025 | $47.00 | $46.92 (-0.17%) | $48.11 | $46.67 | 29,642 | $468.17 M |
| 02/24/2025 | $47.68 | $46.95 (-1.53%) | $49.82 | $46.47 | 45,400 | $468.47 M |
| 02/21/2025 | $47.83 | $47.14 (-1.44%) | $48.74 | $46.97 | 81,626 | $470.36 M |
| 02/20/2025 | $48.08 | $47.20 (-1.83%) | $49.90 | $46.36 | 23,900 | $470.96 M |
| 02/19/2025 | $48.45 | $48.28 (-0.35%) | $48.50 | $47.71 | 18,300 | $481.74 M |
| 02/18/2025 | $48.36 | $48.78 (0.87%) | $48.89 | $47.82 | 17,146 | $486.73 M |
| 02/14/2025 | $48.29 | $48.29 (0%) | $49.63 | $47.65 | 16,300 | $481.84 M |
| 02/13/2025 | $48.47 | $48.03 (-0.91%) | $48.47 | $47.74 | 32,600 | $479.24 M |
| 02/12/2025 | $48.96 | $48.28 (-1.39%) | $49.67 | $48.25 | 29,739 | $481.74 M |
| 02/11/2025 | $49.28 | $49.78 (1.01%) | $50.20 | $48.88 | 34,612 | $496.70 M |
| 02/10/2025 | $50.09 | $49.42 (-1.34%) | $50.09 | $48.81 | 56,600 | $493.11 M |
| 02/07/2025 | $50.85 | $49.51 (-2.64%) | $51.22 | $49.51 | 32,209 | $494.01 M |
| 02/06/2025 | $50.39 | $50.85 (0.91%) | $50.99 | $49.71 | 38,758 | $507.38 M |
| 02/05/2025 | $49.57 | $49.92 (0.71%) | $50.36 | $48.25 | 73,900 | $498.10 M |
| 02/04/2025 | $47.95 | $49.01 (2.21%) | $49.44 | $47.79 | 97,023 | $489.02 M |
| 02/03/2025 | $47.05 | $47.48 (0.91%) | $48.23 | $46.01 | 36,200 | $473.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
