-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-5.20% -
3 MONTH PERFORMANCE
-18.03% -
6 MONTH PERFORMANCE
+20.48% -
YEAR-TO-DATE PERFORMANCE
+36.99% -
1 YEAR PERFORMANCE
+8.70%
Ucommune International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 923 | $991,905 |
| 11/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,253 | $983,841 |
| 11/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,505 | $991,905 |
| 11/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,588 | $967,712 |
| 11/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,300 | $983,841 |
| 11/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,466 | $999,969 |
| 11/08/2024 | $0.01 | $0.01 (-2.91%) | $0.01 | $0.01 | 11,117 | $999,969 |
| 11/07/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 405 | $1.03 M |
| 11/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 802 | $999,969 |
| 11/05/2024 | $0.01 | $0.01 (5.26%) | $0.01 | $0.01 | 3,865 | $991,905 |
| 11/01/2024 | $0.01 | $0.01 (3.26%) | $0.01 | $0.01 | 11,101 | $991,905 |
| 10/30/2024 | $0.01 | $0.01 (3.28%) | $0.01 | $0.01 | 6,589 | $991,905 |
| 10/29/2024 | $0.01 | $0.01 (-7%) | $0.01 | $0.01 | 7,552 | $1.01 M |
| 10/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 103 | $1.04 M |
| 10/23/2024 | $0.01 | $0.01 (5.49%) | $0.01 | $0.01 | 38,566 | $1.09 M |
| 10/14/2024 | $0.01 | $0.01 (19%) | $0.01 | $0.01 | 302 | $1.05 M |
| 10/08/2024 | $0.01 | $0.01 (11.21%) | $0.01 | $0.01 | 1,222 | $1.02 M |
| 10/07/2024 | $0.01 | $0.01 (7%) | $0.01 | $0.01 | 8,607 | $1.06 M |
| 10/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,503 | $1.10 M |
| 10/02/2024 | $0.01 | $0.01 (-30.25%) | $0.01 | $0.01 | 5,214 | $1.11 M |
| 10/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 367 | $1.07 M |
| 09/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 564 | $1.13 M |
| 09/26/2024 | $0.01 | $0.01 (6.8%) | $0.01 | $0.01 | 23,014 | $1.23 M |
| 09/25/2024 | $0.01 | $0.01 (-0.96%) | $0.01 | $0.01 | 9,001 | $1.18 M |
| 09/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,540 | $1.22 M |
| 09/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,364 | $1.15 M |
| 09/20/2024 | $0.01 | $0.01 (1%) | $0.01 | $0.01 | 4,629 | $1.13 M |
| 09/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,228 | $1.20 M |
| 09/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,068 | $1.24 M |
| 09/17/2024 | $0.01 | $0.01 (3.53%) | $0.01 | $0.01 | 30,717 | $1.22 M |
| 09/16/2024 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 7,395 | $1.10 M |
| 09/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,380 | $1.16 M |
| 09/12/2024 | $0.01 | $0.01 (32.35%) | $0.01 | $0.01 | 20,884 | $1.17 M |
| 09/11/2024 | $0.01 | $0.01 (-9.09%) | $0.01 | $0.01 | 66,382 | $1.26 M |
| 09/10/2024 | $0.01 | $0.01 (-62.94%) | $0.01 | $0.01 | 94,836 | $1.10 M |
| 08/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,333 | $1.08 M |
| 08/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,130 | $1.10 M |
| 08/28/2024 | $0.01 | $0.01 (32.69%) | $0.01 | $0.01 | 11,600 | $1.22 M |
| 08/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,214 | $1.24 M |
| 08/26/2024 | $0.01 | $0.01 (19.51%) | $0.01 | $0.01 | 8,376 | $1.26 M |