Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,335 | $1.26 M |
| 07/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 113 | $1.26 M |
| 06/28/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 318 | $1.28 M |
| 06/27/2024 | $0.02 | $0.01 (-22.46%) | $0.02 | $0.01 | 6,756 | $1.23 M |
| 06/26/2024 | $0.01 | $0.01 (-14.29%) | $0.02 | $0.01 | 7,816 | $1.24 M |
| 06/25/2024 | $0.01 | $0.02 (25.38%) | $0.02 | $0.01 | 3,860 | $1.26 M |
| 06/24/2024 | $0.02 | $0.02 (0.51%) | $0.02 | $0.02 | 1,045 | $1.29 M |
| 06/21/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,987 | $1.27 M |
| 06/20/2024 | $0.02 | $0.02 (-0.53%) | $0.02 | $0.02 | 815 | $1.26 M |
| 06/18/2024 | $0.02 | $0.02 (-19.25%) | $0.02 | $0.02 | 6,725 | $1.27 M |
| 06/17/2024 | $0.02 | $0.02 (-6.83%) | $0.02 | $0.02 | 65,615 | $1.25 M |
| 06/14/2024 | $0.02 | $0.02 (-5.5%) | $0.02 | $0.02 | 31,878 | $1.27 M |
| 06/13/2024 | $0.01 | $0.02 (78.3%) | $0.02 | $0.01 | 8,796 | $1.31 M |
| 06/12/2024 | $0.01 | $0.02 (26.98%) | $0.02 | $0.01 | 15,835 | $1.31 M |
| 06/11/2024 | $0.02 | $0.02 (-15%) | $0.02 | $0.01 | 1.23 M | $1.29 M |
| 06/10/2024 | $0.01 | $0.01 (31.76%) | $0.02 | $0.01 | 107,719 | $1.24 M |
| 06/07/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 123 | $1.24 M |
| 06/05/2024 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 2,300 | $1.31 M |
| 06/03/2024 | $0.01 | $0.01 (26.26%) | $0.01 | $0.01 | 20,329 | $1.42 M |
| 05/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $1.38 M |
| 05/30/2024 | $0.01 | $0.01 (15.12%) | $0.01 | $0.01 | 12,918 | $1.45 M |
| 05/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,001 | $1.38 M |
| 05/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 201 | $1.46 M |
| 05/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 401 | $1.31 M |
| 05/21/2024 | $0.01 | $0.01 (31.58%) | $0.01 | $0.01 | 1,231 | $1.31 M |
| 05/20/2024 | $0.01 | $0.01 (1%) | $0.01 | $0.01 | 6,915 | $1.38 M |
| 05/17/2024 | $0.01 | $0.01 (7.53%) | $0.01 | $0.01 | 5,308 | $1.38 M |
| 05/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,609 | $1.33 M |
| 05/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12,010 | $1.33 M |
| 05/13/2024 | $0.01 | $0.01 (1%) | $0.01 | $0.01 | 3,805 | $1.24 M |
| 05/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 229 | $1.22 M |
| 05/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 49,739 | $1.29 M |
| 05/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,000 | $1.29 M |
| 04/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,508 | $1.29 M |
| 04/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,752 | $1.31 M |
| 04/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,003 | $1.42 M |
| 04/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,185 | $1.40 M |
| 04/22/2024 | $0.01 | $0.01 (-24.47%) | $0.01 | $0.01 | 200 | $1.47 M |
| 04/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 688 | $1.45 M |
| 04/15/2024 | $0.01 | $0.01 (-29%) | $0.01 | $0.01 | 3,709 | $1.30 M |
| 04/11/2024 | $0.01 | $0.01 (1.28%) | $0.01 | $0.01 | 8,000 | $1.31 M |
| 04/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $1.33 M |
| 04/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,101 | $1.44 M |
