5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-9.09%
6 MONTH PERFORMANCE
-16.67%
YEAR-TO-DATE PERFORMANCE
+36.99%
1 YEAR PERFORMANCE
-23.66%
Ucommune International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $0.01 | $0.01 (4.35%) | $0.01 | $0.01 | 11,118 | $1.05 M |
| 12/23/2024 | $0.01 | $0.01 (21.05%) | $0.01 | $0.01 | 28,224 | $951,584 |
| 12/20/2024 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 178,906 | $935,455 |
| 12/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,005 | $943,520 |
| 12/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,005 | $862,877 |
| 12/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,208 | $927,391 |
| 12/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 294 | $951,584 |
| 12/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,003 | $943,520 |
| 12/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,321 | $951,584 |
| 12/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 899 | $967,712 |
| 12/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,193 | $975,777 |
| 12/03/2024 | $0.01 | $0.01 (33.33%) | $0.01 | $0.01 | 8,945 | $983,841 |
| 12/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,750 | $983,841 |
| 11/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 54,039 | $991,905 |
| 11/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,446 | $999,969 |
| 11/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,512 | $983,841 |
| 11/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 925 | $991,905 |
| 11/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,253 | $983,841 |
| 11/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,505 | $991,905 |
| 11/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,588 | $967,712 |
| 11/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,300 | $983,841 |
| 11/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,466 | $999,969 |
| 11/08/2024 | $0.01 | $0.01 (-2.91%) | $0.01 | $0.01 | 11,117 | $999,969 |
| 11/07/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 405 | $1.03 M |
| 11/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 802 | $999,969 |
| 11/05/2024 | $0.01 | $0.01 (5.26%) | $0.01 | $0.01 | 3,865 | $991,905 |
| 11/01/2024 | $0.01 | $0.01 (3.26%) | $0.01 | $0.01 | 11,101 | $991,905 |
| 10/30/2024 | $0.01 | $0.01 (3.28%) | $0.01 | $0.01 | 6,589 | $991,905 |
| 10/29/2024 | $0.01 | $0.01 (-7%) | $0.01 | $0.01 | 7,552 | $1.01 M |
| 10/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 103 | $1.04 M |
| 10/23/2024 | $0.01 | $0.01 (5.49%) | $0.01 | $0.01 | 38,566 | $1.09 M |
| 10/14/2024 | $0.01 | $0.01 (19%) | $0.01 | $0.01 | 302 | $1.05 M |
| 10/08/2024 | $0.01 | $0.01 (11.21%) | $0.01 | $0.01 | 1,222 | $1.02 M |
| 10/07/2024 | $0.01 | $0.01 (7%) | $0.01 | $0.01 | 8,607 | $1.06 M |
| 10/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,503 | $1.10 M |
| 10/02/2024 | $0.01 | $0.01 (-30.25%) | $0.01 | $0.01 | 5,214 | $1.11 M |
| 10/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 367 | $1.07 M |
| 09/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 564 | $1.13 M |
| 09/26/2024 | $0.01 | $0.01 (6.8%) | $0.01 | $0.01 | 23,014 | $1.23 M |