UFP Industries, Inc. (UFPI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$90.75

$1.97 (-2.13%)

Last update: 04:00 PM EST

Day's range

$90.33

$92.72

5 DAY PERFORMANCE

-2.41%

1 MONTH PERFORMANCE

-0.90%

3 MONTH PERFORMANCE

-12.56%

6 MONTH PERFORMANCE

-6.80%

YEAR-TO-DATE PERFORMANCE

-19.44%

1 YEAR PERFORMANCE

-31.29%

UFP Industries, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$92.66	$90.75 (-2.06%)	$92.72	$90.33	267.91 K	$5.18 B
12/03/2025	$92.56	$92.72 (0.17%)	$93.98	$91.66	460.00 K	$5.29 B
12/02/2025	$92.74	$92.36 (-0.41%)	$92.74	$91.04	467.30 K	$5.27 B
12/01/2025	$91.76	$92.46 (0.76%)	$93.95	$91.54	584.03 K	$5.28 B
11/28/2025	$93.18	$92.99 (-0.2%)	$93.37	$92.37	247.11 K	$5.31 B
11/26/2025	$92.23	$93.53 (1.41%)	$93.98	$92.18	505.00 K	$5.34 B
11/25/2025	$91.00	$92.98 (2.18%)	$93.50	$90.61	395.40 K	$5.31 B
11/24/2025	$90.48	$89.87 (-0.67%)	$90.99	$89.75	505.40 K	$5.13 B
11/21/2025	$89.57	$91.47 (2.12%)	$93.23	$89.57	505.43 K	$5.22 B
11/20/2025	$89.27	$89.32 (0.06%)	$90.13	$88.70	467.21 K	$5.10 B
11/19/2025	$88.51	$88.65 (0.16%)	$89.54	$88.05	578.20 K	$5.06 B
11/18/2025	$88.21	$88.76 (0.62%)	$88.92	$87.11	568.54 K	$5.07 B
11/17/2025	$90.30	$88.39 (-2.12%)	$90.81	$88.30	597.13 K	$5.04 B
11/14/2025	$89.56	$90.49 (1.04%)	$91.03	$89.31	464.63 K	$5.16 B
11/13/2025	$91.25	$89.79 (-1.6%)	$92.32	$89.61	725.63 K	$5.12 B
11/12/2025	$91.10	$91.24 (0.15%)	$92.28	$90.00	389.73 K	$5.21 B
11/11/2025	$91.64	$91.28 (-0.39%)	$92.11	$91.00	296.40 K	$5.21 B
11/10/2025	$92.37	$91.47 (-0.97%)	$92.44	$91.24	411.05 K	$5.22 B
11/07/2025	$92.23	$92.00 (-0.25%)	$93.53	$91.39	368.34 K	$5.25 B
11/06/2025	$91.61	$92.38 (0.84%)	$92.70	$90.79	461.30 K	$5.27 B
11/05/2025	$91.03	$91.57 (0.59%)	$91.82	$89.93	513.00 K	$5.23 B
11/04/2025	$92.59	$91.58 (-1.09%)	$92.63	$91.22	368.22 K	$5.23 B
11/03/2025	$91.34	$92.79 (1.59%)	$93.47	$90.32	501.74 K	$5.30 B
10/31/2025	$92.98	$92.13 (-0.91%)	$93.50	$90.95	667.31 K	$5.26 B
10/30/2025	$88.78	$91.80 (3.4%)	$93.50	$88.78	564.73 K	$5.24 B
10/29/2025	$91.37	$90.03 (-1.47%)	$91.95	$89.52	533.34 K	$5.14 B
10/28/2025	$91.52	$91.98 (0.5%)	$92.53	$91.19	259.80 K	$5.25 B
10/27/2025	$91.84	$92.17 (0.36%)	$93.04	$91.74	337.20 K	$5.26 B
10/24/2025	$93.45	$91.78 (-1.79%)	$93.45	$91.69	284.70 K	$5.24 B
10/23/2025	$91.74	$92.44 (0.76%)	$92.89	$90.52	244.12 K	$5.28 B
10/22/2025	$93.24	$91.78 (-1.57%)	$94.05	$91.67	378.30 K	$5.24 B
10/21/2025	$90.97	$93.26 (2.52%)	$93.75	$90.97	356.80 K	$5.32 B
10/20/2025	$91.12	$91.27 (0.16%)	$91.60	$90.52	303.20 K	$5.21 B
10/17/2025	$90.65	$90.66 (0.01%)	$91.47	$89.87	265.60 K	$5.17 B
10/16/2025	$91.21	$90.69 (-0.57%)	$91.54	$89.85	460.50 K	$5.18 B
10/15/2025	$91.94	$91.41 (-0.58%)	$93.21	$91.19	363.50 K	$5.22 B
10/14/2025	$89.52	$91.98 (2.75%)	$92.24	$89.52	374.50 K	$5.25 B
10/13/2025	$90.10	$90.30 (0.22%)	$90.97	$89.51	381.30 K	$5.15 B
10/10/2025	$90.26	$89.44 (-0.91%)	$91.14	$88.99	488.10 K	$5.10 B
10/09/2025	$90.89	$90.02 (-0.96%)	$91.05	$89.76	400.00 K	$5.14 B
10/08/2025	$90.98	$91.35 (0.41%)	$91.38	$90.00	486.60 K	$5.21 B
10/07/2025	$91.38	$90.43 (-1.04%)	$91.90	$90.20	333.30 K	$5.16 B
10/06/2025	$92.25	$91.43 (-0.89%)	$93.49	$90.82	383.61 K	$5.22 B
10/03/2025	$93.51	$92.18 (-1.42%)	$94.39	$92.12	310.04 K	$5.26 B
10/02/2025	$92.53	$93.25 (0.78%)	$93.28	$91.91	307.31 K	$5.32 B
10/01/2025	$93.29	$92.97 (-0.34%)	$94.28	$92.23	219.50 K	$5.31 B
09/30/2025	$91.53	$93.49 (2.14%)	$93.74	$91.52	335.20 K	$5.34 B
09/29/2025	$92.86	$92.24 (-0.67%)	$92.86	$91.61	503.10 K	$5.26 B
09/26/2025	$91.86	$92.23 (0.4%)	$92.75	$91.73	279.80 K	$5.26 B
09/25/2025	$92.49	$91.80 (-0.75%)	$94.44	$91.16	243.57 K	$5.24 B
09/24/2025	$94.02	$93.11 (-0.97%)	$94.68	$92.75	252.00 K	$5.31 B
09/23/2025	$95.14	$94.44 (-0.74%)	$96.22	$93.78	353.60 K	$5.39 B
09/22/2025	$95.14	$95.19 (0.05%)	$95.60	$94.63	422.04 K	$5.43 B
09/19/2025	$97.89	$95.32 (-2.63%)	$97.89	$95.14	1.49 M	$5.44 B
09/18/2025	$97.49	$98.20 (0.73%)	$99.10	$97.01	338.12 K	$5.60 B
09/17/2025	$98.85	$97.12 (-1.75%)	$101.06	$96.00	400.50 K	$5.88 B
09/16/2025	$99.10	$98.31 (-0.8%)	$99.78	$97.70	269.40 K	$5.96 B
09/15/2025	$98.98	$99.29 (0.31%)	$100.87	$98.22	328.92 K	$6.01 B
09/12/2025	$101.41	$98.68 (-2.69%)	$101.83	$98.54	231.61 K	$5.98 B
09/11/2025	$100.06	$102.40 (2.34%)	$102.69	$100.06	403.26 K	$6.20 B
09/10/2025	$100.03	$99.72 (-0.31%)	$100.77	$99.29	229.80 K	$6.04 B
09/09/2025	$101.85	$100.42 (-1.4%)	$101.85	$99.55	315.00 K	$6.08 B
09/08/2025	$103.66	$102.60 (-1.02%)	$103.66	$101.23	289.45 K	$6.22 B
09/05/2025	$103.16	$103.79 (0.61%)	$105.57	$102.54	234.42 K	$6.29 B