5 DAY PERFORMANCE
+1.80%
1 MONTH PERFORMANCE
-8.13%
3 MONTH PERFORMANCE
+16.49%
6 MONTH PERFORMANCE
-75.49%
YEAR-TO-DATE PERFORMANCE
+66.15%
1 YEAR PERFORMANCE
-73.60%
Uni Fuels Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $1.11 | $1.13 (1.8%) | $1.13 | $1.04 | 123.13 K | $36.63 M |
| 02/18/2026 | $1.08 | $1.09 (0.93%) | $1.14 | $1.03 | 168.20 K | $35.33 M |
| 02/17/2026 | $1.16 | $1.06 (-8.62%) | $1.16 | $1.02 | 331.30 K | $34.36 M |
| 02/13/2026 | $1.13 | $1.11 (-1.77%) | $1.19 | $1.09 | 231.14 K | $35.98 M |
| 02/12/2026 | $1.09 | $1.15 (5.5%) | $1.28 | $1.07 | 883.00 K | $37.28 M |
| 02/11/2026 | $1.01 | $1.02 (0.99%) | $1.04 | $1.00 | 134.22 K | $33.06 M |
| 02/10/2026 | $1.03 | $0.97 (-5.83%) | $1.05 | $0.97 | 87.70 K | $31.44 M |
| 02/09/2026 | $0.95 | $1.03 (8.42%) | $1.09 | $0.95 | 240.25 K | $33.39 M |
| 02/06/2026 | $0.95 | $0.96 (1.45%) | $1.01 | $0.92 | 281.00 K | $31.24 M |
| 02/05/2026 | $1.05 | $1.00 (-4.76%) | $1.07 | $1.00 | 329.50 K | $32.42 M |
| 02/04/2026 | $1.06 | $1.04 (-1.89%) | $1.08 | $1.03 | 237.20 K | $33.71 M |
| 02/03/2026 | $1.05 | $1.07 (1.9%) | $1.11 | $1.03 | 155.16 K | $34.68 M |
| 02/02/2026 | $1.12 | $1.06 (-5.36%) | $1.17 | $1.06 | 418.61 K | $34.36 M |
| 01/30/2026 | $1.21 | $1.14 (-5.79%) | $1.24 | $1.12 | 288.31 K | $36.95 M |
| 01/29/2026 | $1.24 | $1.23 (-0.81%) | $1.35 | $1.20 | 510.50 K | $39.87 M |
| 01/28/2026 | $1.23 | $1.25 (1.63%) | $1.30 | $1.17 | 563.74 K | $40.52 M |
| 01/27/2026 | $1.24 | $1.24 (0%) | $1.28 | $1.21 | 304.00 K | $40.19 M |
| 01/26/2026 | $1.34 | $1.24 (-7.46%) | $1.44 | $1.21 | 928.00 K | $40.19 M |
| 01/23/2026 | $1.22 | $1.23 (0.82%) | $1.25 | $1.15 | 493.70 K | $39.87 M |
| 01/22/2026 | $1.21 | $1.18 (-2.48%) | $1.23 | $1.18 | 209.50 K | $38.25 M |
| 01/21/2026 | $1.20 | $1.21 (0.83%) | $1.28 | $1.16 | 596.60 K | $39.22 M |
| 01/20/2026 | $1.23 | $1.23 (0%) | $1.36 | $1.18 | 901.10 K | $39.87 M |
| 01/16/2026 | $1.31 | $1.20 (-8.4%) | $1.31 | $1.19 | 497.00 K | $38.90 M |
| 01/15/2026 | $1.34 | $1.27 (-5.22%) | $1.35 | $1.24 | 511.20 K | $41.17 M |
| 01/14/2026 | $1.37 | $1.33 (-2.92%) | $1.45 | $1.32 | 887.33 K | $43.11 M |
| 01/13/2026 | $1.28 | $1.27 (-0.78%) | $1.34 | $1.20 | 746.04 K | $41.17 M |
| 01/12/2026 | $1.32 | $1.27 (-3.79%) | $1.39 | $1.26 | 730.30 K | $41.17 M |
| 01/09/2026 | $1.31 | $1.28 (-2.29%) | $1.35 | $1.23 | 723.53 K | $41.49 M |
| 01/08/2026 | $1.31 | $1.24 (-5.34%) | $1.39 | $1.15 | 1.21 M | $40.19 M |
| 01/07/2026 | $1.37 | $1.26 (-8.03%) | $1.56 | $1.22 | 3.40 M | $40.84 M |
| 01/06/2026 | $1.28 | $1.22 (-4.69%) | $1.32 | $1.05 | 3.26 M | $39.55 M |
| 01/05/2026 | $0.93 | $1.36 (46.8%) | $1.47 | $0.84 | 25.90 M | $44.08 M |
| 01/02/2026 | $0.66 | $0.73 (9.67%) | $0.74 | $0.66 | 60.90 K | $23.50 M |
| 12/31/2025 | $0.70 | $0.68 (-2.84%) | $0.71 | $0.60 | 696.72 K | $22.05 M |
| 12/30/2025 | $0.75 | $0.71 (-5.21%) | $0.78 | $0.70 | 110.75 K | $23.04 M |
| 12/29/2025 | $0.78 | $0.73 (-6.41%) | $0.80 | $0.71 | 400.82 K | $23.66 M |
| 12/26/2025 | $0.83 | $0.81 (-2.07%) | $0.83 | $0.79 | 165.20 K | $26.35 M |
| 12/24/2025 | $0.83 | $0.83 (0.14%) | $0.83 | $0.81 | 21.30 K | $26.89 M |
| 12/23/2025 | $0.86 | $0.83 (-4.02%) | $0.87 | $0.80 | 211.30 K | $26.76 M |
| 12/22/2025 | $0.87 | $0.87 (-0.47%) | $0.90 | $0.84 | 215.30 K | $28.05 M |
| 12/19/2025 | $0.89 | $0.86 (-3.3%) | $0.91 | $0.85 | 133.50 K | $27.90 M |
| 12/18/2025 | $0.92 | $0.90 (-2.21%) | $0.99 | $0.89 | 397.63 K | $29.17 M |
| 12/17/2025 | $1.00 | $0.92 (-7.9%) | $1.00 | $0.91 | 190.51 K | $29.85 M |
| 12/16/2025 | $0.97 | $0.99 (2.66%) | $1.06 | $0.88 | 557.82 K | $32.11 M |
| 12/15/2025 | $1.01 | $0.98 (-3.47%) | $1.02 | $0.95 | 291.44 K | $31.60 M |
| 12/12/2025 | $1.13 | $0.89 (-20.95%) | $1.15 | $0.75 | 746.50 K | $28.96 M |
| 12/11/2025 | $0.93 | $1.04 (11.83%) | $1.10 | $0.89 | 826.92 K | $33.71 M |
| 12/10/2025 | $0.87 | $0.84 (-3.28%) | $0.93 | $0.80 | 652.30 K | $27.21 M |
| 12/09/2025 | $0.75 | $0.78 (3.39%) | $0.78 | $0.75 | 146.81 K | $25.13 M |
| 12/08/2025 | $0.78 | $0.76 (-2.56%) | $0.78 | $0.74 | 59.70 K | $24.64 M |
| 12/05/2025 | $0.75 | $0.74 (-1.14%) | $0.78 | $0.71 | 117.10 K | $23.90 M |
| 12/04/2025 | $0.78 | $0.77 (-1.94%) | $0.80 | $0.75 | 134.33 K | $24.87 M |
| 12/03/2025 | $0.86 | $0.76 (-11.76%) | $0.86 | $0.66 | 436.82 K | $24.60 M |
| 12/02/2025 | $0.86 | $0.86 (0.14%) | $0.87 | $0.83 | 116.41 K | $27.79 M |
| 12/01/2025 | $0.88 | $0.85 (-3.18%) | $0.90 | $0.85 | 159.62 K | $27.62 M |
| 11/28/2025 | $0.85 | $0.90 (5.59%) | $0.92 | $0.85 | 40.20 K | $29.11 M |
| 11/26/2025 | $0.90 | $0.92 (2.22%) | $0.93 | $0.87 | 64.76 K | $29.82 M |
| 11/25/2025 | $0.84 | $0.87 (3.57%) | $0.88 | $0.84 | 136.52 K | $28.20 M |
| 11/24/2025 | $1.02 | $0.84 (-17.56%) | $1.03 | $0.79 | 541.80 K | $27.26 M |
| 11/21/2025 | $1.00 | $1.01 (1%) | $1.17 | $0.98 | 657.36 K | $32.74 M |
| 11/20/2025 | $1.16 | $0.97 (-16.38%) | $1.16 | $0.92 | 395.60 K | $31.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
