5 DAY PERFORMANCE
-1.81%
1 MONTH PERFORMANCE
-4.64%
3 MONTH PERFORMANCE
+3.39%
6 MONTH PERFORMANCE
+5.98%
YEAR-TO-DATE PERFORMANCE
-4.67%
1 YEAR PERFORMANCE
+27.32%
United Fire Group, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/11/2025 | $27.22 | $27.12 (-0.37%) | $27.35 | $26.95 | 117.11 K | $688.61 M |
07/10/2025 | $27.76 | $27.51 (-0.9%) | $27.76 | $27.26 | 98.91 K | $698.51 M |
07/09/2025 | $27.78 | $27.79 (0.04%) | $27.81 | $27.34 | 161.22 K | $705.62 M |
07/08/2025 | $27.62 | $27.59 (-0.11%) | $28.12 | $27.52 | 156.80 K | $700.55 M |
07/07/2025 | $28.21 | $27.62 (-2.09%) | $28.35 | $27.46 | 108.40 K | $701.31 M |
07/03/2025 | $27.83 | $28.16 (1.19%) | $28.20 | $27.83 | 51.25 K | $715.02 M |
07/02/2025 | $28.42 | $27.67 (-2.64%) | $28.42 | $27.31 | 142.60 K | $702.58 M |
07/01/2025 | $28.59 | $28.37 (-0.77%) | $28.95 | $28.32 | 106.23 K | $720.35 M |
06/30/2025 | $28.55 | $28.70 (0.53%) | $28.89 | $28.10 | 145.70 K | $728.73 M |
06/27/2025 | $28.52 | $28.50 (-0.07%) | $28.66 | $28.20 | 183.01 K | $723.65 M |
06/26/2025 | $27.88 | $28.45 (2.04%) | $28.47 | $27.69 | 112.83 K | $722.38 M |
06/25/2025 | $28.50 | $27.80 (-2.46%) | $28.50 | $27.65 | 98.50 K | $705.88 M |
06/24/2025 | $28.92 | $28.65 (-0.93%) | $29.03 | $28.39 | 97.03 K | $727.46 M |
06/23/2025 | $28.48 | $28.83 (1.23%) | $28.83 | $28.15 | 91.81 K | $732.03 M |
06/20/2025 | $28.85 | $28.59 (-0.9%) | $29.10 | $28.55 | 403.40 K | $725.94 M |
06/18/2025 | $28.43 | $28.57 (0.49%) | $29.19 | $28.36 | 207.75 K | $725.43 M |
06/17/2025 | $28.12 | $28.48 (1.28%) | $28.60 | $28.06 | 115.10 K | $723.14 M |
06/16/2025 | $28.01 | $28.29 (1%) | $28.67 | $27.88 | 102.41 K | $718.32 M |
06/13/2025 | $28.11 | $27.87 (-0.85%) | $28.25 | $27.82 | 74.10 K | $707.66 M |
06/12/2025 | $28.18 | $28.44 (0.92%) | $28.47 | $28.00 | 101.81 K | $722.13 M |
06/11/2025 | $28.47 | $28.29 (-0.63%) | $28.82 | $28.12 | 100.80 K | $718.32 M |
06/10/2025 | $28.32 | $28.26 (-0.21%) | $28.47 | $28.00 | 90.50 K | $717.56 M |
06/09/2025 | $28.50 | $28.34 (-0.56%) | $28.50 | $27.65 | 108.60 K | $719.59 M |
06/06/2025 | $28.36 | $28.39 (0.11%) | $28.58 | $28.06 | 66.80 K | $720.86 M |
06/05/2025 | $28.29 | $28.14 (-0.53%) | $28.29 | $27.81 | 90.33 K | $714.51 M |
06/04/2025 | $28.40 | $28.09 (-1.09%) | $28.65 | $27.84 | 139.80 K | $713.24 M |
06/03/2025 | $28.32 | $28.39 (0.25%) | $28.55 | $27.91 | 88.90 K | $720.86 M |
06/02/2025 | $28.49 | $28.48 (-0.04%) | $28.57 | $27.82 | 131.60 K | $723.14 M |
05/30/2025 | $28.52 | $28.45 (-0.25%) | $28.66 | $28.30 | 92.55 K | $722.38 M |
05/29/2025 | $28.29 | $28.71 (1.48%) | $28.71 | $27.98 | 87.90 K | $728.98 M |
05/28/2025 | $28.48 | $28.19 (-1.02%) | $28.63 | $28.10 | 96.14 K | $715.78 M |
05/27/2025 | $28.09 | $28.65 (1.99%) | $28.72 | $27.97 | 70.10 K | $727.46 M |
05/23/2025 | $27.17 | $27.80 (2.32%) | $27.88 | $27.11 | 76.81 K | $705.88 M |
05/22/2025 | $27.83 | $27.58 (-0.9%) | $28.01 | $27.58 | 62.42 K | $700.29 M |
05/21/2025 | $28.13 | $27.78 (-1.24%) | $28.35 | $27.57 | 121.62 K | $705.37 M |
05/20/2025 | $28.31 | $28.42 (0.39%) | $28.60 | $27.76 | 42.95 K | $721.62 M |
05/19/2025 | $28.51 | $28.40 (-0.39%) | $28.94 | $26.77 | 75.40 K | $721.11 M |
05/16/2025 | $28.32 | $28.62 (1.06%) | $28.81 | $28.15 | 84.80 K | $726.70 M |
05/15/2025 | $28.03 | $28.52 (1.75%) | $28.52 | $27.65 | 79.13 K | $724.16 M |
05/14/2025 | $28.18 | $27.94 (-0.85%) | $28.98 | $27.69 | 134.04 K | $709.43 M |
05/13/2025 | $28.03 | $28.16 (0.46%) | $28.30 | $27.73 | 65.95 K | $715.02 M |
05/12/2025 | $28.50 | $27.92 (-2.04%) | $28.58 | $27.58 | 104.41 K | $708.92 M |
05/09/2025 | $27.83 | $27.93 (0.36%) | $28.06 | $27.52 | 67.60 K | $709.18 M |
05/08/2025 | $27.54 | $27.86 (1.16%) | $27.96 | $26.97 | 106.31 K | $705.65 M |
05/07/2025 | $27.97 | $27.29 (-2.43%) | $28.86 | $26.71 | 172.84 K | $691.22 M |
05/06/2025 | $28.04 | $28.60 (2%) | $28.62 | $27.56 | 81.20 K | $724.40 M |
05/05/2025 | $28.35 | $28.31 (-0.14%) | $28.58 | $28.02 | 64.90 K | $717.05 M |
05/02/2025 | $27.97 | $28.63 (2.36%) | $28.65 | $27.82 | 89.32 K | $725.16 M |
05/01/2025 | $27.46 | $27.73 (0.98%) | $27.96 | $27.23 | 121.01 K | $702.36 M |
04/30/2025 | $27.75 | $27.67 (-0.29%) | $27.97 | $27.15 | 114.00 K | $700.84 M |
04/29/2025 | $27.68 | $28.05 (1.34%) | $28.11 | $27.61 | 96.80 K | $710.47 M |
04/28/2025 | $27.57 | $27.82 (0.91%) | $28.17 | $27.28 | 103.10 K | $704.64 M |
04/25/2025 | $27.75 | $27.47 (-1.01%) | $27.75 | $27.10 | 73.30 K | $695.78 M |
04/24/2025 | $27.59 | $27.99 (1.45%) | $28.09 | $27.40 | 88.74 K | $708.95 M |
04/23/2025 | $27.85 | $27.76 (-0.32%) | $28.55 | $27.55 | 160.60 K | $703.12 M |
04/22/2025 | $27.07 | $27.46 (1.44%) | $27.89 | $26.82 | 93.90 K | $695.52 M |
04/21/2025 | $27.02 | $26.71 (-1.15%) | $27.02 | $26.27 | 92.21 K | $676.53 M |
04/17/2025 | $27.10 | $27.20 (0.37%) | $27.47 | $26.86 | 70.03 K | $688.94 M |
04/16/2025 | $27.10 | $27.12 (0.07%) | $27.48 | $26.84 | 85.92 K | $686.91 M |
04/15/2025 | $26.85 | $27.01 (0.6%) | $27.38 | $26.85 | 85.60 K | $684.12 M |
04/14/2025 | $26.68 | $26.85 (0.64%) | $27.15 | $26.51 | 106.00 K | $680.07 M |