5 DAY PERFORMANCE
-2.94%
1 MONTH PERFORMANCE
+4.01%
3 MONTH PERFORMANCE
+9.07%
6 MONTH PERFORMANCE
-6.62%
YEAR-TO-DATE PERFORMANCE
-2.36%
1 YEAR PERFORMANCE
+20.10%
United Fire Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/21/2025 | $28.13 | $27.78 (-1.24%) | $28.35 | $27.57 | 121.62 K | $705.37 M |
| 05/20/2025 | $28.31 | $28.42 (0.39%) | $28.60 | $27.76 | 42.95 K | $721.62 M |
| 05/19/2025 | $28.51 | $28.40 (-0.39%) | $28.94 | $26.77 | 75.40 K | $721.11 M |
| 05/16/2025 | $28.32 | $28.62 (1.06%) | $28.81 | $28.15 | 84.80 K | $726.70 M |
| 05/15/2025 | $28.03 | $28.52 (1.75%) | $28.52 | $27.65 | 79.13 K | $724.16 M |
| 05/14/2025 | $28.18 | $27.94 (-0.85%) | $28.98 | $27.69 | 134.04 K | $709.43 M |
| 05/13/2025 | $28.03 | $28.16 (0.46%) | $28.30 | $27.73 | 65.95 K | $715.02 M |
| 05/12/2025 | $28.50 | $27.92 (-2.04%) | $28.58 | $27.58 | 104.41 K | $708.92 M |
| 05/09/2025 | $27.83 | $27.93 (0.36%) | $28.06 | $27.52 | 67.60 K | $709.18 M |
| 05/08/2025 | $27.54 | $27.86 (1.16%) | $27.96 | $26.97 | 106.31 K | $705.65 M |
| 05/07/2025 | $27.97 | $27.29 (-2.43%) | $28.86 | $26.71 | 172.84 K | $691.22 M |
| 05/06/2025 | $28.04 | $28.60 (2%) | $28.62 | $27.56 | 81.20 K | $724.40 M |
| 05/05/2025 | $28.35 | $28.31 (-0.14%) | $28.58 | $28.02 | 64.90 K | $717.05 M |
| 05/02/2025 | $27.97 | $28.63 (2.36%) | $28.65 | $27.82 | 89.32 K | $725.16 M |
| 05/01/2025 | $27.46 | $27.73 (0.98%) | $27.96 | $27.23 | 121.01 K | $702.36 M |
| 04/30/2025 | $27.75 | $27.67 (-0.29%) | $27.97 | $27.15 | 114.00 K | $700.84 M |
| 04/29/2025 | $27.68 | $28.05 (1.34%) | $28.11 | $27.61 | 96.80 K | $710.47 M |
| 04/28/2025 | $27.57 | $27.82 (0.91%) | $28.17 | $27.28 | 103.10 K | $704.64 M |
| 04/25/2025 | $27.75 | $27.47 (-1.01%) | $27.75 | $27.10 | 73.30 K | $695.78 M |
| 04/24/2025 | $27.59 | $27.99 (1.45%) | $28.09 | $27.40 | 88.74 K | $708.95 M |
| 04/23/2025 | $27.85 | $27.76 (-0.32%) | $28.55 | $27.55 | 160.60 K | $703.12 M |
| 04/22/2025 | $27.07 | $27.46 (1.44%) | $27.89 | $26.82 | 93.90 K | $695.52 M |
| 04/21/2025 | $27.02 | $26.71 (-1.15%) | $27.02 | $26.27 | 92.21 K | $676.53 M |
| 04/17/2025 | $27.10 | $27.20 (0.37%) | $27.47 | $26.86 | 70.03 K | $688.94 M |
| 04/16/2025 | $27.10 | $27.12 (0.07%) | $27.48 | $26.84 | 85.92 K | $686.91 M |
| 04/15/2025 | $26.85 | $27.01 (0.6%) | $27.38 | $26.85 | 85.60 K | $684.12 M |
| 04/14/2025 | $26.68 | $26.85 (0.64%) | $27.15 | $26.51 | 106.00 K | $680.07 M |
| 04/11/2025 | $26.61 | $26.23 (-1.43%) | $26.71 | $25.76 | 95.62 K | $664.37 M |
| 04/10/2025 | $26.45 | $26.21 (-0.91%) | $27.19 | $25.68 | 114.32 K | $663.86 M |
| 04/09/2025 | $25.29 | $26.63 (5.3%) | $27.36 | $25.29 | 147.53 K | $674.50 M |
| 04/08/2025 | $26.44 | $25.73 (-2.69%) | $26.76 | $25.30 | 135.50 K | $651.70 M |
| 04/07/2025 | $25.90 | $25.70 (-0.77%) | $26.84 | $25.01 | 121.40 K | $650.94 M |
| 04/04/2025 | $28.15 | $26.94 (-4.3%) | $28.71 | $26.49 | 131.00 K | $682.35 M |
| 04/03/2025 | $28.59 | $29.03 (1.54%) | $29.62 | $27.32 | 131.14 K | $735.29 M |
| 04/02/2025 | $29.37 | $29.55 (0.61%) | $29.75 | $29.00 | 85.20 K | $748.46 M |
| 04/01/2025 | $29.16 | $29.65 (1.68%) | $29.92 | $28.52 | 107.80 K | $750.99 M |
| 03/31/2025 | $29.33 | $29.46 (0.44%) | $29.87 | $29.20 | 108.60 K | $746.18 M |
| 03/28/2025 | $29.72 | $29.66 (-0.2%) | $29.85 | $29.26 | 86.80 K | $751.25 M |
| 03/27/2025 | $29.45 | $29.72 (0.92%) | $29.89 | $29.17 | 82.20 K | $752.76 M |
| 03/26/2025 | $29.28 | $29.42 (0.48%) | $29.64 | $29.22 | 77.50 K | $745.17 M |
| 03/25/2025 | $29.19 | $29.15 (-0.14%) | $29.48 | $29.03 | 91.15 K | $738.33 M |
| 03/24/2025 | $29.21 | $29.19 (-0.07%) | $29.27 | $28.85 | 60.30 K | $739.34 M |
| 03/21/2025 | $28.91 | $28.76 (-0.52%) | $29.49 | $28.56 | 336.60 K | $728.45 M |
| 03/20/2025 | $28.55 | $29.04 (1.72%) | $29.20 | $28.55 | 123.60 K | $735.54 M |
| 03/19/2025 | $28.69 | $28.75 (0.21%) | $28.91 | $28.31 | 70.50 K | $728.20 M |
| 03/18/2025 | $28.95 | $28.71 (-0.83%) | $29.23 | $28.69 | 89.00 K | $727.18 M |
| 03/17/2025 | $29.08 | $29.05 (-0.1%) | $29.44 | $28.68 | 126.21 K | $735.79 M |
| 03/14/2025 | $28.47 | $29.13 (2.32%) | $29.25 | $28.20 | 137.80 K | $737.82 M |
| 03/13/2025 | $28.03 | $28.16 (0.46%) | $28.38 | $27.94 | 105.20 K | $713.25 M |
| 03/12/2025 | $27.42 | $28.14 (2.63%) | $28.14 | $27.01 | 110.60 K | $712.75 M |
| 03/11/2025 | $27.33 | $27.50 (0.62%) | $27.67 | $26.91 | 92.82 K | $696.54 M |
| 03/10/2025 | $27.70 | $27.18 (-1.88%) | $27.86 | $27.18 | 125.75 K | $688.43 M |
| 03/07/2025 | $28.35 | $27.96 (-1.38%) | $28.35 | $27.51 | 211.45 K | $708.19 M |
| 03/06/2025 | $28.25 | $28.59 (1.2%) | $28.77 | $28.17 | 97.20 K | $724.14 M |
| 03/05/2025 | $27.84 | $28.54 (2.51%) | $28.67 | $27.74 | 140.41 K | $722.88 M |
| 03/04/2025 | $27.67 | $27.65 (-0.07%) | $28.08 | $27.19 | 122.00 K | $700.33 M |
| 03/03/2025 | $28.00 | $27.87 (-0.46%) | $28.19 | $27.68 | 130.71 K | $705.91 M |
| 02/28/2025 | $27.22 | $28.07 (3.12%) | $28.09 | $26.52 | 164.51 K | $710.97 M |
| 02/27/2025 | $26.58 | $27.77 (4.48%) | $27.86 | $26.58 | 125.93 K | $703.37 M |
| 02/26/2025 | $26.78 | $26.66 (-0.45%) | $26.78 | $26.31 | 153.51 K | $675.26 M |
| 02/25/2025 | $26.13 | $26.82 (2.64%) | $26.82 | $25.97 | 138.80 K | $679.31 M |
| 02/24/2025 | $25.68 | $25.98 (1.17%) | $26.17 | $25.68 | 169.30 K | $658.04 M |
| 02/21/2025 | $26.47 | $25.47 (-3.78%) | $26.47 | $25.40 | 152.91 K | $645.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
