United Fire Group, Inc. (UFCS) Charts

$27.12

$0.39 (-1.42%)
Last update: 04:00 PM EST
Day's range
$26.95
Day's range
$27.35

5 DAY PERFORMANCE

-1.81%

1 MONTH PERFORMANCE

-4.64%

3 MONTH PERFORMANCE

+3.39%

6 MONTH PERFORMANCE

+5.98%

YEAR-TO-DATE PERFORMANCE

-4.67%

1 YEAR PERFORMANCE

+27.32%

United Fire Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $27.22 $27.12 (-0.37%) $27.35 $26.95 117.11 K $688.61 M
07/10/2025 $27.76 $27.51 (-0.9%) $27.76 $27.26 98.91 K $698.51 M
07/09/2025 $27.78 $27.79 (0.04%) $27.81 $27.34 161.22 K $705.62 M
07/08/2025 $27.62 $27.59 (-0.11%) $28.12 $27.52 156.80 K $700.55 M
07/07/2025 $28.21 $27.62 (-2.09%) $28.35 $27.46 108.40 K $701.31 M
07/03/2025 $27.83 $28.16 (1.19%) $28.20 $27.83 51.25 K $715.02 M
07/02/2025 $28.42 $27.67 (-2.64%) $28.42 $27.31 142.60 K $702.58 M
07/01/2025 $28.59 $28.37 (-0.77%) $28.95 $28.32 106.23 K $720.35 M
06/30/2025 $28.55 $28.70 (0.53%) $28.89 $28.10 145.70 K $728.73 M
06/27/2025 $28.52 $28.50 (-0.07%) $28.66 $28.20 183.01 K $723.65 M
06/26/2025 $27.88 $28.45 (2.04%) $28.47 $27.69 112.83 K $722.38 M
06/25/2025 $28.50 $27.80 (-2.46%) $28.50 $27.65 98.50 K $705.88 M
06/24/2025 $28.92 $28.65 (-0.93%) $29.03 $28.39 97.03 K $727.46 M
06/23/2025 $28.48 $28.83 (1.23%) $28.83 $28.15 91.81 K $732.03 M
06/20/2025 $28.85 $28.59 (-0.9%) $29.10 $28.55 403.40 K $725.94 M
06/18/2025 $28.43 $28.57 (0.49%) $29.19 $28.36 207.75 K $725.43 M
06/17/2025 $28.12 $28.48 (1.28%) $28.60 $28.06 115.10 K $723.14 M
06/16/2025 $28.01 $28.29 (1%) $28.67 $27.88 102.41 K $718.32 M
06/13/2025 $28.11 $27.87 (-0.85%) $28.25 $27.82 74.10 K $707.66 M
06/12/2025 $28.18 $28.44 (0.92%) $28.47 $28.00 101.81 K $722.13 M
06/11/2025 $28.47 $28.29 (-0.63%) $28.82 $28.12 100.80 K $718.32 M
06/10/2025 $28.32 $28.26 (-0.21%) $28.47 $28.00 90.50 K $717.56 M
06/09/2025 $28.50 $28.34 (-0.56%) $28.50 $27.65 108.60 K $719.59 M
06/06/2025 $28.36 $28.39 (0.11%) $28.58 $28.06 66.80 K $720.86 M
06/05/2025 $28.29 $28.14 (-0.53%) $28.29 $27.81 90.33 K $714.51 M
06/04/2025 $28.40 $28.09 (-1.09%) $28.65 $27.84 139.80 K $713.24 M
06/03/2025 $28.32 $28.39 (0.25%) $28.55 $27.91 88.90 K $720.86 M
06/02/2025 $28.49 $28.48 (-0.04%) $28.57 $27.82 131.60 K $723.14 M
05/30/2025 $28.52 $28.45 (-0.25%) $28.66 $28.30 92.55 K $722.38 M
05/29/2025 $28.29 $28.71 (1.48%) $28.71 $27.98 87.90 K $728.98 M
05/28/2025 $28.48 $28.19 (-1.02%) $28.63 $28.10 96.14 K $715.78 M
05/27/2025 $28.09 $28.65 (1.99%) $28.72 $27.97 70.10 K $727.46 M
05/23/2025 $27.17 $27.80 (2.32%) $27.88 $27.11 76.81 K $705.88 M
05/22/2025 $27.83 $27.58 (-0.9%) $28.01 $27.58 62.42 K $700.29 M
05/21/2025 $28.13 $27.78 (-1.24%) $28.35 $27.57 121.62 K $705.37 M
05/20/2025 $28.31 $28.42 (0.39%) $28.60 $27.76 42.95 K $721.62 M
05/19/2025 $28.51 $28.40 (-0.39%) $28.94 $26.77 75.40 K $721.11 M
05/16/2025 $28.32 $28.62 (1.06%) $28.81 $28.15 84.80 K $726.70 M
05/15/2025 $28.03 $28.52 (1.75%) $28.52 $27.65 79.13 K $724.16 M
05/14/2025 $28.18 $27.94 (-0.85%) $28.98 $27.69 134.04 K $709.43 M
05/13/2025 $28.03 $28.16 (0.46%) $28.30 $27.73 65.95 K $715.02 M
05/12/2025 $28.50 $27.92 (-2.04%) $28.58 $27.58 104.41 K $708.92 M
05/09/2025 $27.83 $27.93 (0.36%) $28.06 $27.52 67.60 K $709.18 M
05/08/2025 $27.54 $27.86 (1.16%) $27.96 $26.97 106.31 K $705.65 M
05/07/2025 $27.97 $27.29 (-2.43%) $28.86 $26.71 172.84 K $691.22 M
05/06/2025 $28.04 $28.60 (2%) $28.62 $27.56 81.20 K $724.40 M
05/05/2025 $28.35 $28.31 (-0.14%) $28.58 $28.02 64.90 K $717.05 M
05/02/2025 $27.97 $28.63 (2.36%) $28.65 $27.82 89.32 K $725.16 M
05/01/2025 $27.46 $27.73 (0.98%) $27.96 $27.23 121.01 K $702.36 M
04/30/2025 $27.75 $27.67 (-0.29%) $27.97 $27.15 114.00 K $700.84 M
04/29/2025 $27.68 $28.05 (1.34%) $28.11 $27.61 96.80 K $710.47 M
04/28/2025 $27.57 $27.82 (0.91%) $28.17 $27.28 103.10 K $704.64 M
04/25/2025 $27.75 $27.47 (-1.01%) $27.75 $27.10 73.30 K $695.78 M
04/24/2025 $27.59 $27.99 (1.45%) $28.09 $27.40 88.74 K $708.95 M
04/23/2025 $27.85 $27.76 (-0.32%) $28.55 $27.55 160.60 K $703.12 M
04/22/2025 $27.07 $27.46 (1.44%) $27.89 $26.82 93.90 K $695.52 M
04/21/2025 $27.02 $26.71 (-1.15%) $27.02 $26.27 92.21 K $676.53 M
04/17/2025 $27.10 $27.20 (0.37%) $27.47 $26.86 70.03 K $688.94 M
04/16/2025 $27.10 $27.12 (0.07%) $27.48 $26.84 85.92 K $686.91 M
04/15/2025 $26.85 $27.01 (0.6%) $27.38 $26.85 85.60 K $684.12 M
04/14/2025 $26.68 $26.85 (0.64%) $27.15 $26.51 106.00 K $680.07 M