• SPX
  • 6090.27
  • 0.25 %
  • 15.1602
  • DJI
  • 44642.52
  • -0.28 %
  • -123.1914
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8308.61
  • -0.49 %
  • -40.7695
  • IXIC
  • 19859.773
  • 0.81 %
  • 159.0508
Udemy, Inc. (UDMY) Charts

Udemy, Inc. (UDMY) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$8.40

-$0.18

(-2.1%)

Day's range
$8.35
Day's range
$8.79
  • 5 DAY PERFORMANCE

    -0.59%
  • 1 MONTH PERFORMANCE

    -2.89%
  • 3 MONTH PERFORMANCE

    +8.11%
  • 6 MONTH PERFORMANCE

    -1.18%
  • YEAR-TO-DATE PERFORMANCE

    -42.97%
  • 1 YEAR PERFORMANCE

    -43.93%

Udemy, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/06/2024 $8.65 $8.40   (-2.89%) $8.79 $8.35 559,692 $1.25 B
12/05/2024 $8.60 $8.58   (-0.23%) $8.72 $8.38 554,368 $1.28 B
12/04/2024 $8.50 $8.54   (0.47%) $8.86 $8.46 784,225 $1.27 B
12/03/2024 $8.55 $8.45   (-1.17%) $8.58 $8.44 1.07 M $1.26 B
12/02/2024 $8.00 $8.61   (7.62%) $8.64 $8.00 1.44 M $1.28 B
11/29/2024 $8.09 $7.96   (-1.61%) $8.09 $7.91 389,700 $1.19 B
11/27/2024 $8.00 $8.05   (0.63%) $8.15 $7.90 875,510 $1.20 B
11/26/2024 $8.05 $7.95   (-1.24%) $8.17 $7.93 921,400 $1.19 B
11/25/2024 $7.81 $8.10   (3.71%) $8.16 $7.73 833,600 $1.21 B
11/22/2024 $7.58 $7.68   (1.32%) $7.83 $7.58 652,900 $1.15 B
11/21/2024 $7.50 $7.55   (0.67%) $7.57 $7.37 836,500 $1.13 B
11/20/2024 $7.52 $7.55   (0.4%) $7.61 $7.40 577,600 $1.13 B
11/19/2024 $7.54 $7.55   (0.13%) $7.82 $7.52 637,666 $1.13 B
11/18/2024 $7.92 $7.66   (-3.28%) $8.03 $7.56 610,800 $1.14 B
11/15/2024 $8.16 $7.96   (-2.45%) $8.21 $7.95 540,828 $1.19 B
11/14/2024 $8.45 $8.15   (-3.55%) $8.49 $8.13 508,900 $1.22 B
11/13/2024 $8.46 $8.43   (-0.35%) $8.58 $8.38 763,322 $1.26 B
11/12/2024 $8.54 $8.45   (-1.05%) $8.63 $8.40 577,811 $1.26 B
11/11/2024 $8.71 $8.64   (-0.8%) $8.77 $8.59 814,206 $1.29 B
11/08/2024 $8.73 $8.65   (-0.92%) $8.83 $8.63 587,632 $1.32 B
11/07/2024 $8.67 $8.89   (2.54%) $8.96 $8.61 590,000 $1.36 B
11/06/2024 $8.80 $8.73   (-0.8%) $9.03 $8.61 1.31 M $1.33 B
11/05/2024 $7.86 $8.54   (8.65%) $8.54 $7.77 912,103 $1.31 B
11/04/2024 $8.00 $7.84   (-2%) $8.21 $7.81 805,700 $1.20 B
11/01/2024 $7.85 $8.04   (2.42%) $8.13 $7.85 988,600 $1.23 B
10/31/2024 $8.17 $7.84   (-4.04%) $8.25 $7.81 966,300 $1.20 B
10/30/2024 $8.95 $8.17   (-8.72%) $8.97 $7.91 1.57 M $1.25 B
10/29/2024 $8.25 $8.46   (2.55%) $8.53 $8.12 845,847 $1.29 B
10/28/2024 $8.11 $8.26   (1.85%) $8.29 $8.04 687,648 $1.26 B
10/25/2024 $8.00 $7.99   (-0.13%) $8.04 $7.77 646,003 $1.22 B
10/24/2024 $8.30 $8.18   (-1.45%) $8.31 $8.13 378,212 $1.25 B
10/23/2024 $8.24 $8.20   (-0.49%) $8.31 $8.07 400,300 $1.25 B
10/22/2024 $8.31 $8.29   (-0.24%) $8.36 $8.14 454,300 $1.27 B
10/21/2024 $8.27 $8.31   (0.48%) $8.32 $8.19 453,935 $1.27 B
10/18/2024 $8.05 $8.32   (3.35%) $8.39 $7.92 574,500 $1.27 B
10/17/2024 $8.18 $8.00   (-2.2%) $8.41 $7.96 1.10 M $1.22 B
10/16/2024 $8.11 $8.19   (0.99%) $8.27 $8.07 669,900 $1.25 B
10/15/2024 $7.95 $8.01   (0.75%) $8.07 $7.86 1.21 M $1.23 B
10/14/2024 $7.90 $7.95   (0.63%) $8.05 $7.83 1.15 M $1.22 B
10/11/2024 $7.59 $7.86   (3.56%) $8.06 $7.55 598,418 $1.20 B
10/10/2024 $7.36 $7.62   (3.53%) $7.64 $7.29 551,400 $1.17 B
10/09/2024 $7.37 $7.42   (0.68%) $7.49 $7.34 561,831 $1.14 B
10/08/2024 $7.34 $7.35   (0.14%) $7.45 $7.30 461,119 $1.12 B
10/07/2024 $7.33 $7.31   (-0.27%) $7.40 $7.20 582,518 $1.12 B
10/04/2024 $7.33 $7.38   (0.68%) $7.43 $7.20 665,625 $1.13 B
10/03/2024 $7.27 $7.17   (-1.38%) $7.37 $7.17 588,030 $1.10 B
10/02/2024 $7.31 $7.33   (0.27%) $7.49 $7.27 502,845 $1.12 B
10/01/2024 $7.47 $7.33   (-1.87%) $7.55 $7.32 734,720 $1.12 B
09/30/2024 $7.51 $7.44   (-0.93%) $7.82 $7.44 1.09 M $1.14 B
09/27/2024 $7.68 $7.65   (-0.39%) $7.97 $7.53 1.17 M $1.17 B
09/26/2024 $8.21 $8.13   (-0.97%) $8.30 $8.07 814,100 $1.24 B
09/25/2024 $8.07 $8.03   (-0.5%) $8.12 $8.00 458,725 $1.23 B
09/24/2024 $8.16 $8.07   (-1.1%) $8.23 $8.05 623,013 $1.23 B
09/23/2024 $8.30 $8.07   (-2.77%) $8.32 $7.99 623,500 $1.23 B
09/20/2024 $8.31 $8.28   (-0.36%) $8.34 $8.17 1.11 M $1.27 B
09/19/2024 $8.20 $8.31   (1.34%) $8.35 $8.08 847,711 $1.27 B
09/18/2024 $8.02 $7.94   (-1%) $8.20 $7.92 825,300 $1.21 B
09/17/2024 $8.16 $8.04   (-1.47%) $8.26 $8.01 714,900 $1.23 B
09/16/2024 $8.07 $8.07   (0%) $8.12 $7.93 464,700 $1.23 B
09/13/2024 $7.94 $8.07   (1.64%) $8.18 $7.92 558,741 $1.23 B
09/12/2024 $7.79 $7.87   (1.03%) $7.95 $7.72 496,200 $1.20 B
09/11/2024 $7.68 $7.74   (0.78%) $7.82 $7.60 515,546 $1.18 B
09/10/2024 $7.70 $7.74   (0.52%) $7.81 $7.58 490,000 $1.18 B
09/09/2024 $7.80 $7.68   (-1.54%) $8.03 $7.66 674,215 $1.17 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.