5 DAY PERFORMANCE
-0.57%
1 MONTH PERFORMANCE
-9.10%
3 MONTH PERFORMANCE
+5.11%
6 MONTH PERFORMANCE
-17.57%
YEAR-TO-DATE PERFORMANCE
-15.07%
1 YEAR PERFORMANCE
-19.10%
Udemy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $6.96 | $6.99 (0.43%) | $7.01 | $6.93 | 676.80 K | $1.03 B |
| 07/02/2025 | $7.10 | $6.97 (-1.83%) | $7.16 | $6.95 | 1.23 M | $1.03 B |
| 07/01/2025 | $6.99 | $7.11 (1.72%) | $7.19 | $6.91 | 1.18 M | $1.05 B |
| 06/30/2025 | $7.07 | $7.03 (-0.57%) | $7.17 | $7.00 | 1.09 M | $1.04 B |
| 06/27/2025 | $7.02 | $7.03 (0.14%) | $7.21 | $6.93 | 2.37 M | $1.04 B |
| 06/26/2025 | $6.94 | $7.02 (1.15%) | $7.05 | $6.76 | 1.45 M | $1.04 B |
| 06/25/2025 | $7.06 | $6.93 (-1.84%) | $7.07 | $6.91 | 906.30 K | $1.03 B |
| 06/24/2025 | $6.86 | $7.06 (2.92%) | $7.12 | $6.81 | 1.54 M | $1.05 B |
| 06/23/2025 | $6.91 | $6.74 (-2.46%) | $7.03 | $6.71 | 1.40 M | $997.70 M |
| 06/20/2025 | $6.91 | $6.94 (0.43%) | $6.97 | $6.86 | 1.17 M | $1.03 B |
| 06/18/2025 | $6.97 | $6.89 (-1.15%) | $6.97 | $6.84 | 1.09 M | $1.02 B |
| 06/17/2025 | $6.99 | $6.92 (-1%) | $7.09 | $6.91 | 766.41 K | $1.02 B |
| 06/16/2025 | $7.00 | $7.03 (0.43%) | $7.10 | $6.81 | 1.02 M | $1.04 B |
| 06/13/2025 | $6.99 | $6.90 (-1.29%) | $7.09 | $6.85 | 1.47 M | $1.02 B |
| 06/12/2025 | $7.27 | $7.15 (-1.65%) | $7.34 | $7.13 | 1.67 M | $1.06 B |
| 06/11/2025 | $7.49 | $7.34 (-2%) | $7.53 | $7.32 | 1.34 M | $1.09 B |
| 06/10/2025 | $7.54 | $7.49 (-0.66%) | $7.61 | $7.41 | 874.70 K | $1.11 B |
| 06/09/2025 | $7.70 | $7.51 (-2.47%) | $7.79 | $7.50 | 662.18 K | $1.11 B |
| 06/06/2025 | $7.63 | $7.60 (-0.39%) | $7.65 | $7.46 | 888.53 K | $1.13 B |
| 06/05/2025 | $7.80 | $7.55 (-3.21%) | $7.89 | $7.49 | 887.93 K | $1.12 B |
| 06/04/2025 | $7.69 | $7.69 (0%) | $7.98 | $7.68 | 1.51 M | $1.14 B |
| 06/03/2025 | $7.48 | $7.69 (2.81%) | $7.80 | $7.41 | 1.20 M | $1.14 B |
| 06/02/2025 | $7.29 | $7.54 (3.43%) | $7.60 | $7.22 | 1.12 M | $1.12 B |
| 05/30/2025 | $7.24 | $7.32 (1.1%) | $7.40 | $7.22 | 989.72 K | $1.08 B |
| 05/29/2025 | $7.41 | $7.29 (-1.62%) | $7.43 | $7.28 | 698.47 K | $1.08 B |
| 05/28/2025 | $7.35 | $7.37 (0.27%) | $7.50 | $7.17 | 843.45 K | $1.09 B |
| 05/27/2025 | $6.99 | $7.36 (5.29%) | $7.40 | $6.84 | 1.07 M | $1.09 B |
| 05/23/2025 | $6.86 | $6.87 (0.15%) | $6.95 | $6.76 | 870.22 K | $1.02 B |
| 05/22/2025 | $6.76 | $6.83 (1.04%) | $6.92 | $6.70 | 595.67 K | $1.01 B |
| 05/21/2025 | $6.86 | $6.77 (-1.31%) | $6.96 | $6.75 | 813.50 K | $1.00 B |
| 05/20/2025 | $7.01 | $6.99 (-0.29%) | $7.04 | $6.95 | 546.32 K | $1.03 B |
| 05/19/2025 | $6.90 | $6.98 (1.16%) | $7.10 | $6.72 | 775.80 K | $1.03 B |
| 05/16/2025 | $7.07 | $7.07 (0%) | $7.16 | $7.02 | 737.40 K | $1.05 B |
| 05/15/2025 | $7.05 | $7.12 (0.99%) | $7.17 | $6.94 | 796.15 K | $1.05 B |
| 05/14/2025 | $7.13 | $7.04 (-1.26%) | $7.29 | $7.03 | 889.93 K | $1.04 B |
| 05/13/2025 | $7.25 | $7.14 (-1.52%) | $7.29 | $7.08 | 1.05 M | $1.06 B |
| 05/12/2025 | $7.09 | $7.20 (1.55%) | $7.27 | $6.94 | 1.22 M | $1.07 B |
| 05/09/2025 | $6.78 | $6.77 (-0.15%) | $6.91 | $6.71 | 563.10 K | $1.00 B |
| 05/08/2025 | $6.61 | $6.77 (2.42%) | $6.83 | $6.53 | 607.60 K | $1.00 B |
| 05/07/2025 | $6.57 | $6.51 (-0.91%) | $6.61 | $6.43 | 1.35 M | $963.66 M |
| 05/06/2025 | $6.22 | $6.48 (4.18%) | $6.49 | $6.21 | 976.10 K | $959.22 M |
| 05/05/2025 | $6.39 | $6.31 (-1.25%) | $6.51 | $6.30 | 956.20 K | $934.05 M |
| 05/02/2025 | $6.49 | $6.49 (0%) | $6.66 | $6.38 | 976.00 K | $960.70 M |
| 05/01/2025 | $6.20 | $6.42 (3.55%) | $6.74 | $6.10 | 1.44 M | $950.33 M |
| 04/30/2025 | $6.77 | $6.87 (1.48%) | $6.94 | $6.65 | 1.28 M | $1.02 B |
| 04/29/2025 | $6.95 | $6.91 (-0.58%) | $7.06 | $6.85 | 1.09 M | $1.02 B |
| 04/28/2025 | $6.95 | $6.95 (0%) | $6.99 | $6.76 | 817.00 K | $1.03 B |
| 04/25/2025 | $6.76 | $6.96 (2.96%) | $6.96 | $6.70 | 1.37 M | $1.02 B |
| 04/24/2025 | $6.64 | $6.76 (1.81%) | $6.77 | $6.56 | 2.33 M | $991.79 M |
| 04/23/2025 | $6.45 | $6.64 (2.95%) | $6.66 | $6.42 | 971.39 K | $974.18 M |
| 04/22/2025 | $6.10 | $6.22 (1.97%) | $6.25 | $5.99 | 935.82 K | $912.56 M |
| 04/21/2025 | $6.05 | $6.01 (-0.66%) | $6.14 | $5.87 | 816.67 K | $881.75 M |
| 04/17/2025 | $6.08 | $6.12 (0.66%) | $6.18 | $5.96 | 968.01 K | $897.89 M |
| 04/16/2025 | $6.16 | $6.11 (-0.81%) | $6.19 | $5.99 | 1.27 M | $896.42 M |
| 04/15/2025 | $6.18 | $6.21 (0.49%) | $6.30 | $6.06 | 771.45 K | $911.09 M |
| 04/14/2025 | $6.27 | $6.12 (-2.39%) | $6.33 | $6.02 | 1.05 M | $897.89 M |
| 04/11/2025 | $6.30 | $6.10 (-3.17%) | $6.36 | $5.97 | 812.10 K | $894.96 M |
| 04/10/2025 | $6.61 | $6.30 (-4.69%) | $6.64 | $6.17 | 962.70 K | $924.30 M |
| 04/09/2025 | $5.74 | $6.80 (18.47%) | $6.94 | $5.74 | 2.24 M | $997.66 M |
| 04/08/2025 | $6.21 | $5.78 (-6.92%) | $6.33 | $5.68 | 1.80 M | $848.01 M |
| 04/07/2025 | $6.23 | $6.04 (-3.05%) | $6.62 | $5.84 | 2.42 M | $886.15 M |
| 04/04/2025 | $6.95 | $6.65 (-4.32%) | $7.02 | $6.44 | 1.64 M | $975.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
