Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $8.57 | $8.64 (0.82%) | $8.74 | $8.47 | 429,957 | $1.35 B |
| 07/02/2024 | $8.52 | $8.58 (0.7%) | $8.59 | $8.40 | 641,418 | $1.34 B |
| 07/01/2024 | $8.60 | $8.50 (-1.16%) | $8.63 | $8.39 | 757,361 | $1.33 B |
| 06/28/2024 | $8.49 | $8.63 (1.65%) | $8.68 | $8.48 | 2.01 M | $1.35 B |
| 06/27/2024 | $8.12 | $8.45 (4.06%) | $8.49 | $8.12 | 793,932 | $1.32 B |
| 06/26/2024 | $8.14 | $8.12 (-0.25%) | $8.14 | $7.98 | 1.02 M | $1.27 B |
| 06/25/2024 | $8.02 | $8.12 (1.25%) | $8.16 | $7.93 | 705,489 | $1.27 B |
| 06/24/2024 | $8.10 | $7.99 (-1.36%) | $8.23 | $7.98 | 1.07 M | $1.25 B |
| 06/21/2024 | $8.03 | $8.09 (0.75%) | $8.13 | $7.92 | 1.16 M | $1.27 B |
| 06/20/2024 | $8.04 | $7.99 (-0.62%) | $8.12 | $7.96 | 847,547 | $1.25 B |
| 06/18/2024 | $8.25 | $8.09 (-1.94%) | $8.27 | $8.09 | 723,101 | $1.27 B |
| 06/17/2024 | $8.31 | $8.20 (-1.32%) | $8.49 | $8.11 | 802,493 | $1.28 B |
| 06/14/2024 | $8.53 | $8.31 (-2.58%) | $8.60 | $8.28 | 721,169 | $1.30 B |
| 06/13/2024 | $8.84 | $8.65 (-2.15%) | $8.91 | $8.64 | 636,055 | $1.35 B |
| 06/12/2024 | $8.92 | $8.85 (-0.78%) | $9.15 | $8.81 | 1.01 M | $1.39 B |
| 06/11/2024 | $8.67 | $8.73 (0.69%) | $9.00 | $8.67 | 1.16 M | $1.37 B |
| 06/10/2024 | $8.49 | $8.75 (3.06%) | $8.78 | $8.44 | 830,015 | $1.37 B |
| 06/07/2024 | $8.37 | $8.50 (1.55%) | $8.54 | $8.32 | 1.09 M | $1.33 B |
| 06/06/2024 | $8.31 | $8.46 (1.81%) | $8.52 | $8.28 | 939,943 | $1.32 B |
| 06/05/2024 | $8.19 | $8.31 (1.47%) | $8.37 | $8.09 | 2.13 M | $1.30 B |
| 06/04/2024 | $8.32 | $8.11 (-2.52%) | $8.32 | $8.04 | 1.05 M | $1.27 B |
| 06/03/2024 | $8.77 | $8.37 (-4.56%) | $8.86 | $8.34 | 936,498 | $1.31 B |
| 05/31/2024 | $8.92 | $8.84 (-0.9%) | $8.95 | $8.78 | 986,820 | $1.38 B |
| 05/30/2024 | $9.12 | $8.85 (-2.96%) | $9.16 | $8.81 | 1.04 M | $1.39 B |
| 05/29/2024 | $9.04 | $9.07 (0.33%) | $9.18 | $9.04 | 652,236 | $1.42 B |
| 05/28/2024 | $9.26 | $9.18 (-0.86%) | $9.43 | $9.14 | 695,294 | $1.44 B |
| 05/24/2024 | $9.24 | $9.29 (0.54%) | $9.39 | $9.17 | 785,766 | $1.45 B |
| 05/23/2024 | $9.43 | $9.17 (-2.76%) | $9.49 | $9.03 | 934,717 | $1.44 B |
| 05/22/2024 | $9.78 | $9.45 (-3.37%) | $9.80 | $9.44 | 727,006 | $1.48 B |
| 05/21/2024 | $10.04 | $9.80 (-2.39%) | $10.27 | $9.79 | 986,293 | $1.53 B |
| 05/20/2024 | $9.91 | $10.08 (1.72%) | $10.15 | $9.90 | 709,787 | $1.58 B |
| 05/17/2024 | $9.91 | $9.94 (0.3%) | $9.95 | $9.82 | 511,607 | $1.56 B |
| 05/16/2024 | $9.86 | $9.89 (0.3%) | $9.99 | $9.82 | 666,805 | $1.55 B |
| 05/15/2024 | $9.94 | $9.93 (-0.1%) | $10.01 | $9.87 | 471,769 | $1.55 B |
| 05/14/2024 | $9.89 | $9.82 (-0.71%) | $9.98 | $9.81 | 510,720 | $1.54 B |
| 05/13/2024 | $9.92 | $9.74 (-1.81%) | $10.03 | $9.72 | 608,841 | $1.52 B |
| 05/10/2024 | $10.13 | $9.87 (-2.57%) | $10.15 | $9.77 | 766,652 | $1.55 B |
| 05/09/2024 | $9.99 | $10.14 (1.5%) | $10.21 | $9.98 | 626,735 | $1.59 B |
| 05/08/2024 | $9.98 | $10.07 (0.9%) | $10.07 | $9.92 | 649,299 | $1.58 B |
| 05/07/2024 | $10.17 | $10.08 (-0.88%) | $10.22 | $9.91 | 999,742 | $1.58 B |
| 05/06/2024 | $10.15 | $10.19 (0.39%) | $10.24 | $9.88 | 1.53 M | $1.60 B |
| 05/03/2024 | $11.60 | $10.13 (-12.67%) | $11.60 | $9.66 | 3.32 M | $1.59 B |
| 05/02/2024 | $10.16 | $9.89 (-2.66%) | $10.17 | $9.87 | 1.08 M | $1.55 B |
| 05/01/2024 | $10.03 | $10.06 (0.3%) | $10.28 | $9.94 | 855,697 | $1.58 B |
| 04/30/2024 | $10.10 | $10.02 (-0.79%) | $10.12 | $9.82 | 1.38 M | $1.57 B |
| 04/29/2024 | $10.15 | $10.30 (1.48%) | $10.36 | $10.15 | 732,867 | $1.61 B |
| 04/26/2024 | $9.93 | $10.18 (2.52%) | $10.30 | $9.89 | 857,720 | $1.59 B |
| 04/25/2024 | $9.94 | $9.91 (-0.3%) | $10.06 | $9.88 | 732,403 | $1.55 B |
| 04/24/2024 | $10.24 | $10.04 (-1.95%) | $10.26 | $10.02 | 483,686 | $1.57 B |
| 04/23/2024 | $10.20 | $10.21 (0.1%) | $10.42 | $10.15 | 456,112 | $1.60 B |
| 04/22/2024 | $10.01 | $10.22 (2.1%) | $10.27 | $9.95 | 587,114 | $1.60 B |
| 04/19/2024 | $9.94 | $9.92 (-0.2%) | $10.12 | $9.82 | 746,791 | $1.55 B |
| 04/18/2024 | $9.98 | $10.01 (0.3%) | $10.17 | $9.90 | 524,601 | $1.57 B |
| 04/17/2024 | $10.00 | $9.96 (-0.4%) | $10.18 | $9.94 | 548,773 | $1.56 B |
| 04/16/2024 | $9.89 | $9.97 (0.81%) | $9.98 | $9.73 | 545,522 | $1.56 B |
| 04/15/2024 | $9.99 | $9.89 (-1%) | $9.99 | $9.70 | 689,612 | $1.55 B |
| 04/12/2024 | $10.09 | $10.01 (-0.79%) | $10.14 | $9.94 | 582,934 | $1.57 B |
| 04/11/2024 | $10.25 | $10.18 (-0.68%) | $10.28 | $10.05 | 564,343 | $1.59 B |
| 04/10/2024 | $10.33 | $10.22 (-1.06%) | $10.42 | $10.13 | 674,075 | $1.60 B |
| 04/09/2024 | $10.67 | $10.59 (-0.75%) | $10.75 | $10.54 | 509,551 | $1.66 B |
| 04/08/2024 | $10.51 | $10.67 (1.52%) | $10.83 | $10.51 | 645,075 | $1.67 B |
| 04/05/2024 | $10.46 | $10.49 (0.29%) | $10.63 | $10.42 | 759,782 | $1.64 B |
| 04/04/2024 | $10.84 | $10.48 (-3.32%) | $10.89 | $10.47 | 636,819 | $1.64 B |
