Udemy, Inc. (UDMY) Charts

NASDAQ Currency in USD Disclaimer

$7.98

north_east $0.01 (0.13%)
Day's range
$7.88
Day's range
$8.01

5 DAY PERFORMANCE

+1.01%

1 MONTH PERFORMANCE

+0.38%

3 MONTH PERFORMANCE

-1.85%

6 MONTH PERFORMANCE

-1.72%

YEAR-TO-DATE PERFORMANCE

-45.82%

1 YEAR PERFORMANCE

-47.15%

Udemy, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $8.01 $7.98 (-0.37%) $8.01 $7.88 188,707 $1.19 B
12/23/2024 $7.87 $7.97 (1.27%) $8.02 $7.76 561,600 $1.19 B
12/20/2024 $7.62 $7.90 (3.67%) $7.95 $7.54 1.62 M $1.18 B
12/19/2024 $7.94 $7.76 (-2.27%) $7.99 $7.68 836,415 $1.16 B
12/18/2024 $8.26 $7.85 (-4.96%) $8.35 $7.76 748,421 $1.17 B
12/17/2024 $8.25 $8.22 (-0.36%) $8.38 $8.16 642,200 $1.23 B
12/16/2024 $7.95 $8.27 (4.03%) $8.29 $7.87 660,314 $1.23 B
12/13/2024 $8.21 $7.94 (-3.29%) $8.27 $7.83 501,301 $1.18 B
12/12/2024 $8.31 $8.29 (-0.24%) $8.42 $8.26 354,014 $1.24 B
12/11/2024 $8.63 $8.38 (-2.9%) $8.63 $8.30 401,295 $1.25 B
12/10/2024 $8.23 $8.50 (3.28%) $8.59 $8.20 683,900 $1.27 B
12/09/2024 $8.41 $8.32 (-1.07%) $8.68 $8.28 633,911 $1.24 B
12/06/2024 $8.65 $8.40 (-2.89%) $8.79 $8.35 559,748 $1.25 B
12/05/2024 $8.60 $8.58 (-0.23%) $8.72 $8.38 554,368 $1.28 B
12/04/2024 $8.50 $8.54 (0.47%) $8.86 $8.46 784,225 $1.27 B
12/03/2024 $8.55 $8.45 (-1.17%) $8.58 $8.44 1.07 M $1.26 B
12/02/2024 $8.00 $8.61 (7.62%) $8.64 $8.00 1.44 M $1.28 B
11/29/2024 $8.09 $7.96 (-1.61%) $8.09 $7.91 389,700 $1.19 B
11/27/2024 $8.00 $8.05 (0.63%) $8.15 $7.90 875,510 $1.20 B
11/26/2024 $8.05 $7.95 (-1.24%) $8.17 $7.93 921,400 $1.19 B
11/25/2024 $7.81 $8.10 (3.71%) $8.16 $7.73 833,600 $1.21 B
11/22/2024 $7.58 $7.68 (1.32%) $7.83 $7.58 652,900 $1.15 B
11/21/2024 $7.50 $7.55 (0.67%) $7.57 $7.37 836,500 $1.13 B
11/20/2024 $7.52 $7.55 (0.4%) $7.61 $7.40 577,600 $1.13 B
11/19/2024 $7.54 $7.55 (0.13%) $7.82 $7.52 637,666 $1.13 B
11/18/2024 $7.92 $7.66 (-3.28%) $8.03 $7.56 610,800 $1.14 B
11/15/2024 $8.16 $7.96 (-2.45%) $8.21 $7.95 540,828 $1.19 B
11/14/2024 $8.45 $8.15 (-3.55%) $8.49 $8.13 508,900 $1.22 B
11/13/2024 $8.46 $8.43 (-0.35%) $8.58 $8.38 763,322 $1.26 B
11/12/2024 $8.54 $8.45 (-1.05%) $8.63 $8.40 577,811 $1.26 B
11/11/2024 $8.71 $8.64 (-0.8%) $8.77 $8.59 814,206 $1.29 B
11/08/2024 $8.73 $8.65 (-0.92%) $8.83 $8.63 587,632 $1.32 B
11/07/2024 $8.67 $8.89 (2.54%) $8.96 $8.61 590,000 $1.36 B
11/06/2024 $8.80 $8.73 (-0.8%) $9.03 $8.61 1.31 M $1.33 B
11/05/2024 $7.86 $8.54 (8.65%) $8.54 $7.77 912,103 $1.31 B
11/04/2024 $8.00 $7.84 (-2%) $8.21 $7.81 805,700 $1.20 B
11/01/2024 $7.85 $8.04 (2.42%) $8.13 $7.85 988,600 $1.23 B
10/31/2024 $8.17 $7.84 (-4.04%) $8.25 $7.81 966,300 $1.20 B
10/30/2024 $8.95 $8.17 (-8.72%) $8.97 $7.91 1.57 M $1.25 B
10/29/2024 $8.25 $8.46 (2.55%) $8.53 $8.12 845,847 $1.29 B
10/28/2024 $8.11 $8.26 (1.85%) $8.29 $8.04 687,648 $1.26 B
10/25/2024 $8.00 $7.99 (-0.13%) $8.04 $7.77 646,003 $1.22 B
10/24/2024 $8.30 $8.18 (-1.45%) $8.31 $8.13 378,212 $1.25 B
10/23/2024 $8.24 $8.20 (-0.49%) $8.31 $8.07 400,300 $1.25 B
10/22/2024 $8.31 $8.29 (-0.24%) $8.36 $8.14 454,300 $1.27 B
10/21/2024 $8.27 $8.31 (0.48%) $8.32 $8.19 453,935 $1.27 B
10/18/2024 $8.05 $8.32 (3.35%) $8.39 $7.92 574,500 $1.27 B
10/17/2024 $8.18 $8.00 (-2.2%) $8.41 $7.96 1.10 M $1.22 B
10/16/2024 $8.11 $8.19 (0.99%) $8.27 $8.07 669,900 $1.25 B
10/15/2024 $7.95 $8.01 (0.75%) $8.07 $7.86 1.21 M $1.23 B
10/14/2024 $7.90 $7.95 (0.63%) $8.05 $7.83 1.15 M $1.22 B
10/11/2024 $7.59 $7.86 (3.56%) $8.06 $7.55 598,418 $1.20 B
10/10/2024 $7.36 $7.62 (3.53%) $7.64 $7.29 551,400 $1.17 B
10/09/2024 $7.37 $7.42 (0.68%) $7.49 $7.34 561,831 $1.14 B
10/08/2024 $7.34 $7.35 (0.14%) $7.45 $7.30 461,119 $1.12 B
10/07/2024 $7.33 $7.31 (-0.27%) $7.40 $7.20 582,518 $1.12 B
10/04/2024 $7.33 $7.38 (0.68%) $7.43 $7.20 665,625 $1.13 B
10/03/2024 $7.27 $7.17 (-1.38%) $7.37 $7.17 588,030 $1.10 B
10/02/2024 $7.31 $7.33 (0.27%) $7.49 $7.27 502,845 $1.12 B
10/01/2024 $7.47 $7.33 (-1.87%) $7.55 $7.32 734,720 $1.12 B
09/30/2024 $7.51 $7.44 (-0.93%) $7.82 $7.44 1.09 M $1.14 B
09/27/2024 $7.68 $7.65 (-0.39%) $7.97 $7.53 1.17 M $1.17 B
09/26/2024 $8.21 $8.13 (-0.97%) $8.30 $8.07 814,100 $1.24 B