5 DAY PERFORMANCE
+15.38%
1 MONTH PERFORMANCE
+21.61%
3 MONTH PERFORMANCE
+34.00%
6 MONTH PERFORMANCE
+36.73%
YEAR-TO-DATE PERFORMANCE
+35.06%
1 YEAR PERFORMANCE
-7.91%
Ultra Clean Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $32.95 | $34.21 (3.82%) | $34.38 | $32.85 | 1.09 M | $1.55 B |
| 01/08/2026 | $32.87 | $32.56 (-0.94%) | $33.14 | $31.17 | 1.10 M | $1.48 B |
| 01/07/2026 | $31.52 | $33.44 (6.09%) | $33.87 | $31.22 | 1.52 M | $1.52 B |
| 01/06/2026 | $29.91 | $31.75 (6.15%) | $31.97 | $29.91 | 1.20 M | $1.44 B |
| 01/05/2026 | $28.24 | $29.65 (4.99%) | $30.35 | $28.14 | 900.70 K | $1.35 B |
| 01/02/2026 | $26.14 | $27.32 (4.51%) | $27.81 | $26.14 | 392.10 K | $1.24 B |
| 12/31/2025 | $25.89 | $25.33 (-2.16%) | $25.89 | $25.29 | 282.61 K | $1.15 B |
| 12/30/2025 | $25.92 | $25.77 (-0.58%) | $26.13 | $25.67 | 277.50 K | $1.17 B |
| 12/29/2025 | $25.64 | $25.89 (0.98%) | $26.14 | $25.55 | 286.90 K | $1.18 B |
| 12/26/2025 | $26.25 | $26.04 (-0.8%) | $26.25 | $25.96 | 202.90 K | $1.18 B |
| 12/24/2025 | $26.30 | $26.18 (-0.46%) | $26.42 | $25.95 | 116.21 K | $1.19 B |
| 12/23/2025 | $25.83 | $26.15 (1.24%) | $26.30 | $25.57 | 244.32 K | $1.19 B |
| 12/22/2025 | $25.97 | $25.96 (-0.04%) | $26.28 | $25.65 | 309.74 K | $1.18 B |
| 12/19/2025 | $25.45 | $25.60 (0.59%) | $26.14 | $25.45 | 608.05 K | $1.16 B |
| 12/18/2025 | $24.69 | $25.25 (2.27%) | $25.39 | $24.62 | 443.20 K | $1.15 B |
| 12/17/2025 | $25.19 | $24.07 (-4.45%) | $25.52 | $23.82 | 596.20 K | $1.09 B |
| 12/16/2025 | $25.44 | $25.11 (-1.3%) | $25.74 | $24.78 | 349.80 K | $1.14 B |
| 12/15/2025 | $26.27 | $25.64 (-2.4%) | $26.49 | $25.36 | 528.12 K | $1.16 B |
| 12/12/2025 | $27.92 | $26.05 (-6.7%) | $27.99 | $25.83 | 355.70 K | $1.18 B |
| 12/11/2025 | $27.75 | $28.08 (1.19%) | $28.34 | $27.45 | 531.63 K | $1.27 B |
| 12/10/2025 | $27.19 | $28.13 (3.46%) | $28.73 | $26.80 | 510.26 K | $1.28 B |
| 12/09/2025 | $26.48 | $27.25 (2.91%) | $27.60 | $26.25 | 404.00 K | $1.24 B |
| 12/08/2025 | $26.52 | $26.82 (1.13%) | $27.24 | $26.41 | 495.70 K | $1.22 B |
| 12/05/2025 | $26.44 | $26.24 (-0.76%) | $26.97 | $26.04 | 531.00 K | $1.19 B |
| 12/04/2025 | $26.34 | $26.33 (-0.04%) | $26.89 | $26.10 | 510.51 K | $1.20 B |
| 12/03/2025 | $25.71 | $26.84 (4.4%) | $27.22 | $25.35 | 785.04 K | $1.22 B |
| 12/02/2025 | $25.25 | $25.73 (1.9%) | $26.18 | $25.14 | 1.78 M | $1.17 B |
| 12/01/2025 | $24.43 | $25.36 (3.81%) | $25.54 | $24.07 | 724.94 K | $1.15 B |
| 11/28/2025 | $25.33 | $25.36 (0.12%) | $25.69 | $24.95 | 262.73 K | $1.15 B |
| 11/26/2025 | $24.88 | $25.14 (1.05%) | $25.73 | $24.88 | 783.20 K | $1.14 B |
| 11/25/2025 | $22.99 | $24.90 (8.31%) | $24.91 | $22.94 | 824.80 K | $1.13 B |
| 11/24/2025 | $22.32 | $23.05 (3.27%) | $23.17 | $22.15 | 501.02 K | $1.05 B |
| 11/21/2025 | $21.56 | $22.27 (3.29%) | $22.71 | $21.49 | 521.63 K | $1.01 B |
| 11/20/2025 | $23.03 | $21.65 (-5.99%) | $23.43 | $21.55 | 401.60 K | $982.91 M |
| 11/19/2025 | $22.60 | $22.16 (-1.95%) | $23.06 | $22.05 | 521.69 K | $1.01 B |
| 11/18/2025 | $22.61 | $22.30 (-1.37%) | $22.94 | $22.13 | 403.70 K | $1.01 B |
| 11/17/2025 | $23.69 | $22.82 (-3.67%) | $24.09 | $22.60 | 332.55 K | $1.04 B |
| 11/14/2025 | $23.27 | $23.90 (2.71%) | $24.53 | $23.20 | 361.30 K | $1.09 B |
| 11/13/2025 | $25.56 | $24.38 (-4.62%) | $25.77 | $23.89 | 442.53 K | $1.11 B |
| 11/12/2025 | $26.27 | $26.00 (-1.03%) | $26.74 | $25.93 | 489.33 K | $1.18 B |
| 11/11/2025 | $26.80 | $25.81 (-3.69%) | $26.80 | $25.78 | 363.00 K | $1.17 B |
| 11/10/2025 | $26.83 | $27.01 (0.67%) | $27.37 | $26.40 | 361.02 K | $1.23 B |
| 11/07/2025 | $25.50 | $26.06 (2.2%) | $26.10 | $24.60 | 443.44 K | $1.18 B |
| 11/06/2025 | $26.93 | $26.13 (-2.97%) | $27.36 | $26.01 | 375.83 K | $1.19 B |
| 11/05/2025 | $26.14 | $26.91 (2.95%) | $27.29 | $26.14 | 504.43 K | $1.22 B |
| 11/04/2025 | $27.40 | $26.10 (-4.74%) | $28.18 | $25.93 | 480.80 K | $1.18 B |
| 11/03/2025 | $29.06 | $28.53 (-1.82%) | $29.51 | $28.03 | 707.80 K | $1.30 B |
| 10/31/2025 | $27.14 | $27.41 (0.99%) | $27.95 | $26.88 | 471.40 K | $1.24 B |
| 10/30/2025 | $28.16 | $26.93 (-4.37%) | $28.84 | $26.83 | 645.51 K | $1.22 B |
| 10/29/2025 | $29.43 | $28.59 (-2.85%) | $29.93 | $26.75 | 1.15 M | $1.30 B |
| 10/28/2025 | $30.06 | $29.84 (-0.73%) | $30.49 | $29.74 | 504.05 K | $1.35 B |
| 10/27/2025 | $30.26 | $30.41 (0.5%) | $31.09 | $30.08 | 576.99 K | $1.38 B |
| 10/24/2025 | $30.43 | $29.99 (-1.45%) | $31.11 | $29.87 | 598.82 K | $1.36 B |
| 10/23/2025 | $27.45 | $29.88 (8.85%) | $29.93 | $27.34 | 392.31 K | $1.35 B |
| 10/22/2025 | $29.01 | $27.87 (-3.93%) | $29.51 | $27.00 | 429.76 K | $1.26 B |
| 10/21/2025 | $28.93 | $29.21 (0.97%) | $29.35 | $28.77 | 297.90 K | $1.32 B |
| 10/20/2025 | $29.14 | $29.17 (0.1%) | $29.95 | $29.10 | 458.73 K | $1.32 B |
| 10/17/2025 | $28.46 | $28.76 (1.05%) | $29.25 | $28.19 | 271.75 K | $1.30 B |
| 10/16/2025 | $29.98 | $29.00 (-3.27%) | $30.41 | $28.63 | 441.50 K | $1.31 B |
| 10/15/2025 | $28.89 | $29.42 (1.83%) | $30.05 | $28.51 | 747.50 K | $1.33 B |
| 10/14/2025 | $26.71 | $27.98 (4.75%) | $28.30 | $26.71 | 304.45 K | $1.26 B |
| 10/13/2025 | $26.88 | $27.78 (3.35%) | $27.90 | $26.66 | 458.26 K | $1.26 B |
| 10/10/2025 | $27.74 | $25.53 (-7.97%) | $27.90 | $25.50 | 357.13 K | $1.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
