Ultra Clean Holdings, Inc. (UCTT) Charts

$20.17

north_east
$1.52 (8.15%)
Day's range
$19.02
Day's range
$20.24

5 DAY PERFORMANCE

-9.55%

1 MONTH PERFORMANCE

+7.80%

3 MONTH PERFORMANCE

-43.77%

6 MONTH PERFORMANCE

-41.25%

YEAR-TO-DATE PERFORMANCE

-43.89%

1 YEAR PERFORMANCE

-52.10%

Ultra Clean Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/02/2025 $19.09 $20.17 (5.66%) $20.24 $19.02 957,548 $909.67 M
05/01/2025 $19.19 $18.65 (-2.81%) $19.31 $18.63 791,722 $841.11 M
04/30/2025 $18.78 $18.70 (-0.43%) $18.86 $18.02 1.17 M $843.37 M
04/29/2025 $19.09 $19.20 (0.58%) $20.98 $19.01 1.80 M $865.92 M
04/28/2025 $22.33 $22.30 (-0.13%) $22.99 $21.79 738,000 $1.01 B
04/25/2025 $21.82 $22.49 (3.07%) $22.81 $21.64 292,935 $1.01 B
04/24/2025 $21.14 $22.17 (4.87%) $22.25 $20.85 450,059 $999.87 M
04/23/2025 $20.12 $20.70 (2.88%) $20.87 $19.66 603,639 $933.57 M
04/22/2025 $18.88 $18.85 (-0.16%) $19.17 $18.55 384,171 $850.14 M
04/21/2025 $18.15 $18.65 (2.75%) $18.67 $17.95 511,000 $841.11 M
04/17/2025 $18.92 $18.63 (-1.53%) $18.99 $18.45 366,200 $840.21 M
04/16/2025 $19.00 $18.78 (-1.16%) $19.40 $18.06 624,200 $846.98 M
04/15/2025 $19.86 $19.76 (-0.5%) $20.17 $19.50 366,805 $891.18 M
04/14/2025 $20.56 $19.82 (-3.6%) $20.56 $19.18 439,728 $893.88 M
04/11/2025 $19.76 $19.85 (0.46%) $20.11 $19.02 473,900 $895.24 M
04/10/2025 $20.54 $19.69 (-4.14%) $20.60 $19.12 600,588 $888.02 M
04/09/2025 $17.95 $21.82 (21.56%) $22.02 $17.68 763,943 $984.08 M
04/08/2025 $19.53 $17.84 (-8.65%) $19.84 $17.47 566,778 $804.58 M
04/07/2025 $17.46 $18.47 (5.78%) $19.93 $17.35 1.28 M $833.00 M
04/04/2025 $17.80 $18.28 (2.7%) $18.53 $16.66 968,700 $824.43 M
04/03/2025 $20.48 $18.71 (-8.64%) $20.79 $18.59 1.05 M $843.82 M
04/02/2025 $20.42 $21.92 (7.35%) $22.02 $20.42 508,008 $988.59 M
04/01/2025 $21.27 $21.00 (-1.27%) $21.40 $20.61 422,436 $947.10 M
03/31/2025 $21.49 $21.41 (-0.37%) $21.60 $20.86 653,575 $965.59 M
03/28/2025 $22.96 $22.01 (-4.14%) $23.22 $21.91 541,070 $992.65 M
03/27/2025 $23.38 $23.17 (-0.9%) $23.65 $22.71 470,400 $1.04 B
03/26/2025 $24.44 $23.60 (-3.44%) $24.60 $23.37 417,775 $1.06 B
03/25/2025 $24.86 $24.51 (-1.41%) $24.99 $24.10 435,211 $1.11 B
03/24/2025 $24.91 $24.85 (-0.24%) $25.37 $24.57 448,700 $1.12 B
03/21/2025 $24.38 $24.25 (-0.53%) $24.46 $23.95 637,330 $1.09 B
03/20/2025 $24.78 $24.68 (-0.4%) $25.33 $24.57 370,747 $1.11 B
03/19/2025 $24.79 $25.19 (1.61%) $25.74 $24.79 367,820 $1.14 B
03/18/2025 $25.01 $24.91 (-0.4%) $25.42 $24.76 544,200 $1.12 B
03/17/2025 $25.00 $25.34 (1.36%) $25.80 $25.00 435,415 $1.14 B
03/14/2025 $24.64 $25.25 (2.48%) $25.75 $24.64 442,604 $1.14 B
03/13/2025 $24.50 $24.50 (0%) $25.50 $24.04 495,216 $1.10 B
03/12/2025 $24.84 $24.58 (-1.05%) $25.34 $24.21 758,900 $1.11 B
03/11/2025 $23.50 $22.98 (-2.21%) $23.92 $22.40 836,302 $1.04 B
03/10/2025 $24.56 $23.70 (-3.5%) $24.71 $23.23 885,745 $1.07 B
03/07/2025 $24.00 $25.32 (5.5%) $25.47 $23.76 752,373 $1.14 B
03/06/2025 $23.51 $23.89 (1.62%) $24.53 $23.25 833,115 $1.08 B
03/05/2025 $24.19 $24.25 (0.25%) $24.37 $23.34 683,762 $1.09 B
03/04/2025 $23.31 $23.77 (1.97%) $24.48 $22.85 1.47 M $1.07 B
03/03/2025 $24.83 $23.34 (-6%) $25.15 $23.03 784,800 $1.05 B
02/28/2025 $25.00 $24.60 (-1.6%) $25.03 $23.89 718,861 $1.11 B
02/27/2025 $26.50 $24.96 (-5.81%) $26.66 $24.92 796,162 $1.12 B
02/26/2025 $26.09 $26.49 (1.53%) $26.95 $25.24 1.51 M $1.19 B
02/25/2025 $29.31 $25.90 (-11.63%) $29.31 $25.71 2.63 M $1.17 B
02/24/2025 $37.42 $36.06 (-3.63%) $37.60 $36.01 362,622 $1.62 B
02/21/2025 $39.23 $37.35 (-4.79%) $39.70 $37.29 226,356 $1.68 B
02/20/2025 $39.21 $38.84 (-0.94%) $40.10 $38.53 171,110 $1.75 B
02/19/2025 $38.60 $39.15 (1.42%) $39.45 $38.25 261,600 $1.76 B
02/18/2025 $37.11 $38.63 (4.1%) $38.84 $36.94 276,943 $1.74 B
02/14/2025 $37.42 $36.95 (-1.26%) $37.50 $36.58 227,100 $1.66 B
02/13/2025 $37.12 $37.72 (1.62%) $37.84 $37.12 225,600 $1.70 B
02/12/2025 $37.17 $37.06 (-0.3%) $37.58 $36.98 308,317 $1.67 B
02/11/2025 $38.20 $37.73 (-1.23%) $38.38 $37.12 221,903 $1.70 B
02/10/2025 $37.61 $38.76 (3.06%) $38.99 $37.53 260,100 $1.74 B
02/07/2025 $38.78 $37.36 (-3.66%) $38.88 $37.33 307,816 $1.68 B
02/06/2025 $38.53 $38.77 (0.62%) $39.05 $38.15 279,023 $1.74 B
02/05/2025 $37.62 $38.85 (3.27%) $38.87 $37.31 307,212 $1.75 B
02/04/2025 $35.82 $37.17 (3.77%) $37.28 $35.70 301,222 $1.67 B
02/03/2025 $35.49 $35.87 (1.07%) $37.04 $35.13 405,000 $1.61 B