5 DAY PERFORMANCE
+1.47%
1 MONTH PERFORMANCE
-4.23%
3 MONTH PERFORMANCE
+3.20%
6 MONTH PERFORMANCE
-36.29%
YEAR-TO-DATE PERFORMANCE
-34.52%
1 YEAR PERFORMANCE
-36.55%
Ultra Clean Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $23.30 | $23.46 (0.67%) | $23.75 | $23.19 | 146.24 K | $1.07 B |
| 08/13/2025 | $24.08 | $24.00 (-0.33%) | $24.54 | $23.83 | 403.12 K | $1.08 B |
| 08/12/2025 | $22.47 | $23.79 (5.87%) | $24.25 | $22.25 | 463.85 K | $1.08 B |
| 08/11/2025 | $23.39 | $22.11 (-5.47%) | $23.64 | $22.03 | 490.86 K | $999.37 M |
| 08/08/2025 | $23.06 | $23.20 (0.61%) | $23.60 | $22.74 | 395.80 K | $1.05 B |
| 08/07/2025 | $22.28 | $22.89 (2.74%) | $23.05 | $22.16 | 461.00 K | $1.03 B |
| 08/06/2025 | $22.17 | $21.63 (-2.44%) | $22.37 | $21.60 | 468.38 K | $977.68 M |
| 08/05/2025 | $23.17 | $22.35 (-3.54%) | $23.17 | $22.06 | 684.83 K | $1.01 B |
| 08/04/2025 | $22.72 | $23.30 (2.55%) | $23.35 | $22.50 | 361.80 K | $1.05 B |
| 08/01/2025 | $21.92 | $22.30 (1.73%) | $22.40 | $21.28 | 545.02 K | $1.01 B |
| 07/31/2025 | $23.13 | $22.52 (-2.64%) | $23.23 | $22.12 | 681.90 K | $1.02 B |
| 07/30/2025 | $24.68 | $23.59 (-4.42%) | $24.87 | $23.38 | 585.72 K | $1.07 B |
| 07/29/2025 | $25.69 | $24.58 (-4.32%) | $27.57 | $23.66 | 1.10 M | $1.11 B |
| 07/28/2025 | $24.39 | $24.73 (1.39%) | $25.05 | $24.30 | 697.02 K | $1.12 B |
| 07/25/2025 | $23.68 | $23.96 (1.18%) | $23.98 | $23.28 | 350.42 K | $1.08 B |
| 07/24/2025 | $24.46 | $23.70 (-3.11%) | $24.46 | $23.50 | 367.40 K | $1.07 B |
| 07/23/2025 | $24.04 | $24.56 (2.16%) | $24.64 | $23.61 | 667.43 K | $1.11 B |
| 07/22/2025 | $24.85 | $23.97 (-3.54%) | $25.12 | $23.67 | 436.77 K | $1.08 B |
| 07/21/2025 | $25.13 | $24.92 (-0.84%) | $25.72 | $24.89 | 281.50 K | $1.12 B |
| 07/18/2025 | $26.32 | $24.90 (-5.4%) | $26.32 | $24.88 | 465.40 K | $1.12 B |
| 07/17/2025 | $25.46 | $25.98 (2.04%) | $26.25 | $25.37 | 676.30 K | $1.17 B |
| 07/16/2025 | $24.90 | $25.29 (1.57%) | $25.40 | $23.98 | 453.60 K | $1.14 B |
| 07/15/2025 | $25.28 | $25.06 (-0.87%) | $25.53 | $24.93 | 463.23 K | $1.13 B |
| 07/14/2025 | $24.60 | $24.58 (-0.08%) | $24.80 | $23.81 | 324.14 K | $1.11 B |
| 07/11/2025 | $24.58 | $24.95 (1.51%) | $25.18 | $24.58 | 254.80 K | $1.13 B |
| 07/10/2025 | $24.97 | $25.02 (0.2%) | $25.40 | $24.81 | 368.11 K | $1.13 B |
| 07/09/2025 | $24.88 | $24.62 (-1.05%) | $25.47 | $24.32 | 554.41 K | $1.11 B |
| 07/08/2025 | $24.55 | $24.92 (1.51%) | $25.82 | $24.46 | 528.85 K | $1.12 B |
| 07/07/2025 | $24.53 | $24.14 (-1.59%) | $25.34 | $24.13 | 717.06 K | $1.09 B |
| 07/03/2025 | $25.30 | $25.26 (-0.16%) | $25.58 | $24.93 | 290.00 K | $1.14 B |
| 07/02/2025 | $23.79 | $24.97 (4.96%) | $25.08 | $23.79 | 564.00 K | $1.13 B |
| 07/01/2025 | $22.04 | $23.80 (7.99%) | $24.42 | $22.00 | 690.62 K | $1.07 B |
| 06/30/2025 | $22.81 | $22.57 (-1.05%) | $22.89 | $22.48 | 440.64 K | $1.02 B |
| 06/27/2025 | $22.62 | $22.74 (0.53%) | $22.93 | $22.44 | 1.50 M | $1.03 B |
| 06/26/2025 | $22.46 | $22.62 (0.71%) | $22.87 | $22.05 | 389.20 K | $1.02 B |
| 06/25/2025 | $22.65 | $22.22 (-1.9%) | $22.85 | $22.06 | 482.92 K | $1.00 B |
| 06/24/2025 | $20.35 | $22.47 (10.42%) | $22.51 | $20.30 | 733.51 K | $1.01 B |
| 06/23/2025 | $19.95 | $19.93 (-0.1%) | $20.11 | $19.51 | 330.32 K | $898.84 M |
| 06/20/2025 | $20.66 | $19.95 (-3.44%) | $20.66 | $19.63 | 613.70 K | $899.75 M |
| 06/18/2025 | $20.26 | $20.37 (0.54%) | $20.56 | $19.91 | 443.71 K | $918.69 M |
| 06/17/2025 | $20.42 | $20.26 (-0.78%) | $20.80 | $20.23 | 461.25 K | $913.73 M |
| 06/16/2025 | $20.08 | $20.59 (2.54%) | $20.85 | $20.06 | 672.82 K | $928.61 M |
| 06/13/2025 | $20.54 | $19.87 (-3.26%) | $20.93 | $19.81 | 528.71 K | $896.14 M |
| 06/12/2025 | $21.18 | $21.25 (0.33%) | $21.62 | $21.03 | 557.60 K | $958.38 M |
| 06/11/2025 | $21.93 | $21.57 (-1.64%) | $22.20 | $21.20 | 745.80 K | $972.81 M |
| 06/10/2025 | $21.71 | $21.65 (-0.28%) | $21.94 | $21.40 | 1.12 M | $976.41 M |
| 06/09/2025 | $21.17 | $21.34 (0.8%) | $21.82 | $20.89 | 766.87 K | $962.43 M |
| 06/06/2025 | $20.84 | $20.72 (-0.58%) | $21.19 | $20.50 | 590.20 K | $934.47 M |
| 06/05/2025 | $21.11 | $20.43 (-3.22%) | $21.37 | $20.30 | 504.71 K | $921.39 M |
| 06/04/2025 | $20.67 | $21.04 (1.79%) | $21.23 | $20.49 | 269.41 K | $948.90 M |
| 06/03/2025 | $19.64 | $20.59 (4.84%) | $20.64 | $19.40 | 453.80 K | $928.61 M |
| 06/02/2025 | $19.17 | $19.56 (2.03%) | $19.65 | $19.17 | 330.10 K | $882.16 M |
| 05/30/2025 | $19.94 | $19.37 (-2.86%) | $19.94 | $18.93 | 529.70 K | $873.59 M |
| 05/29/2025 | $20.87 | $20.19 (-3.26%) | $20.98 | $20.08 | 357.93 K | $910.57 M |
| 05/28/2025 | $20.72 | $20.27 (-2.17%) | $20.92 | $20.18 | 369.80 K | $914.18 M |
| 05/27/2025 | $20.42 | $20.68 (1.27%) | $20.94 | $20.03 | 356.80 K | $932.67 M |
| 05/23/2025 | $19.42 | $19.93 (2.63%) | $19.98 | $19.34 | 277.50 K | $898.84 M |
| 05/22/2025 | $20.25 | $20.27 (0.1%) | $20.69 | $20.01 | 334.70 K | $914.18 M |
| 05/21/2025 | $21.04 | $20.31 (-3.47%) | $21.27 | $20.14 | 404.60 K | $915.98 M |
| 05/20/2025 | $21.32 | $21.50 (0.84%) | $21.52 | $21.06 | 257.06 K | $969.65 M |
| 05/19/2025 | $21.35 | $21.44 (0.42%) | $21.59 | $21.15 | 369.60 K | $966.94 M |
| 05/16/2025 | $22.35 | $22.05 (-1.34%) | $22.35 | $21.65 | 396.34 K | $994.46 M |
| 05/15/2025 | $22.57 | $22.52 (-0.22%) | $22.63 | $22.05 | 345.90 K | $1.02 B |
| 05/14/2025 | $22.89 | $22.81 (-0.35%) | $23.22 | $22.56 | 564.10 K | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
