Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.76 | $1.76 (0%) | $1.78 | $1.75 | 3,614 | $65.96 M |
| 07/02/2024 | $1.77 | $1.77 (0%) | $1.81 | $1.74 | 9,447 | $66.33 M |
| 07/01/2024 | $1.83 | $1.76 (-3.83%) | $1.87 | $1.76 | 8,893 | $65.96 M |
| 06/28/2024 | $1.88 | $1.86 (-1.06%) | $1.88 | $1.84 | 26,922 | $69.71 M |
| 06/27/2024 | $1.90 | $1.87 (-1.58%) | $1.90 | $1.85 | 42,604 | $70.08 M |
| 06/26/2024 | $1.90 | $1.87 (-1.58%) | $1.90 | $1.77 | 46,477 | $70.08 M |
| 06/25/2024 | $1.90 | $1.88 (-1.05%) | $1.90 | $1.78 | 77,777 | $70.46 M |
| 06/24/2024 | $1.88 | $1.88 (0%) | $1.94 | $1.83 | 70,180 | $70.46 M |
| 06/21/2024 | $1.88 | $1.87 (-0.53%) | $1.90 | $1.76 | 48,925 | $70.08 M |
| 06/20/2024 | $1.67 | $1.88 (12.57%) | $1.89 | $1.63 | 55,820 | $70.46 M |
| 06/18/2024 | $1.65 | $1.65 (0%) | $1.65 | $1.65 | 2,787 | $61.84 M |
| 06/17/2024 | $1.80 | $1.65 (-8.33%) | $1.80 | $1.65 | 27,182 | $61.84 M |
| 06/14/2024 | $1.80 | $1.78 (-1.11%) | $1.80 | $1.77 | 15,115 | $66.71 M |
| 06/13/2024 | $1.75 | $1.75 (0%) | $1.79 | $1.75 | 10,552 | $65.59 M |
| 06/12/2024 | $1.70 | $1.70 (0%) | $1.75 | $1.70 | 4,089 | $63.71 M |
| 06/11/2024 | $1.57 | $1.71 (8.92%) | $1.71 | $1.57 | 4,310 | $64.09 M |
| 06/10/2024 | $1.56 | $1.60 (2.56%) | $1.60 | $1.54 | 7,324 | $59.96 M |
| 06/07/2024 | $1.59 | $1.61 (1.26%) | $1.68 | $1.59 | 21,330 | $60.34 M |
| 06/06/2024 | $1.70 | $1.71 (0.59%) | $1.75 | $1.68 | 30,175 | $64.09 M |
| 06/05/2024 | $1.74 | $1.74 (0%) | $1.74 | $1.70 | 22,796 | $65.21 M |
| 06/04/2024 | $1.95 | $1.74 (-10.77%) | $1.95 | $1.66 | 62,966 | $65.21 M |
| 06/03/2024 | $1.93 | $1.94 (0.52%) | $2.00 | $1.87 | 58,932 | $72.71 M |
| 05/31/2024 | $1.85 | $1.87 (1.08%) | $1.92 | $1.75 | 46,458 | $70.08 M |
| 05/30/2024 | $1.75 | $1.82 (4%) | $1.85 | $1.71 | 33,398 | $68.21 M |
| 05/29/2024 | $1.63 | $1.70 (4.29%) | $1.79 | $1.63 | 47,100 | $63.71 M |
| 05/28/2024 | $1.65 | $1.64 (-0.61%) | $1.76 | $1.59 | 86,683 | $61.46 M |
| 05/24/2024 | $1.71 | $1.61 (-5.85%) | $1.71 | $1.60 | 5,680 | $60.34 M |
| 05/23/2024 | $1.60 | $1.62 (1.25%) | $1.72 | $1.51 | 51,201 | $60.71 M |
| 05/22/2024 | $1.48 | $1.55 (4.73%) | $1.55 | $1.40 | 7,609 | $58.09 M |
| 05/21/2024 | $1.60 | $1.48 (-7.5%) | $1.61 | $1.48 | 16,529 | $55.47 M |
| 05/20/2024 | $1.55 | $1.46 (-5.81%) | $1.55 | $1.46 | 2,460 | $54.72 M |
| 05/17/2024 | $1.57 | $1.56 (-0.64%) | $1.58 | $1.54 | 1,902 | $58.46 M |
| 05/16/2024 | $1.70 | $1.46 (-14.12%) | $1.70 | $1.46 | 2,692 | $54.72 M |
| 05/15/2024 | $1.60 | $1.59 (-0.63%) | $1.68 | $1.56 | 20,993 | $59.59 M |
| 05/14/2024 | $1.51 | $1.64 (8.61%) | $1.64 | $1.51 | 891 | $61.46 M |
| 05/13/2024 | $1.39 | $1.53 (10.07%) | $1.68 | $1.39 | 37,088 | $57.30 M |
| 05/10/2024 | $1.39 | $1.37 (-1.44%) | $1.39 | $1.34 | 1,279 | $51.30 M |
| 05/09/2024 | $1.35 | $1.37 (1.48%) | $1.37 | $1.35 | 2,333 | $51.30 M |
| 05/08/2024 | $1.38 | $1.35 (-2.17%) | $1.38 | $1.32 | 1,377 | $50.56 M |
| 05/07/2024 | $1.34 | $1.35 (0.75%) | $1.49 | $1.34 | 4,411 | $50.56 M |
| 05/06/2024 | $1.44 | $1.40 (-2.78%) | $1.45 | $1.40 | 7,101 | $52.43 M |
| 05/03/2024 | $1.54 | $1.43 (-7.14%) | $1.54 | $1.43 | 8,665 | $53.55 M |
| 05/02/2024 | $1.51 | $1.53 (1.32%) | $1.53 | $1.51 | 1,307 | $57.30 M |
| 05/01/2024 | $1.53 | $1.52 (-0.65%) | $1.61 | $1.52 | 1,021 | $56.92 M |
| 04/30/2024 | $1.50 | $1.50 (0%) | $1.54 | $1.45 | 11,621 | $56.17 M |
| 04/29/2024 | $1.38 | $1.54 (11.59%) | $1.65 | $1.38 | 10,108 | $57.67 M |
| 04/26/2024 | $1.39 | $1.37 (-1.44%) | $1.40 | $1.33 | 8,051 | $51.30 M |
| 04/25/2024 | $1.38 | $1.41 (2.17%) | $1.43 | $1.30 | 26,566 | $52.80 M |
| 04/24/2024 | $1.41 | $1.37 (-2.84%) | $1.41 | $1.37 | 3,490 | $51.30 M |
| 04/23/2024 | $1.38 | $1.44 (4.35%) | $1.47 | $1.38 | 4,030 | $53.93 M |
| 04/22/2024 | $1.32 | $1.37 (3.79%) | $1.50 | $1.32 | 10,041 | $51.30 M |
| 04/19/2024 | $1.38 | $1.32 (-4.35%) | $1.38 | $1.31 | 4,142 | $49.43 M |
| 04/18/2024 | $1.36 | $1.38 (1.47%) | $1.41 | $1.36 | 1,040 | $51.68 M |
| 04/17/2024 | $1.51 | $1.41 (-6.62%) | $1.51 | $1.41 | 2,980 | $52.80 M |
| 04/16/2024 | $1.37 | $1.51 (10.22%) | $1.56 | $1.37 | 23,005 | $56.55 M |
| 04/15/2024 | $1.52 | $1.46 (-3.95%) | $1.53 | $1.42 | 9,741 | $54.67 M |
| 04/12/2024 | $1.53 | $1.55 (1.31%) | $1.72 | $1.52 | 3,802 | $58.05 M |
| 04/11/2024 | $1.55 | $1.59 (2.58%) | $1.73 | $1.55 | 52,127 | $59.54 M |
| 04/10/2024 | $1.59 | $1.45 (-8.81%) | $1.69 | $1.45 | 997,826 | $54.30 M |
| 04/09/2024 | $1.56 | $1.60 (2.56%) | $1.80 | $1.50 | 28,480 | $59.92 M |
| 04/08/2024 | $1.53 | $1.56 (1.96%) | $1.57 | $1.53 | 10,459 | $58.42 M |
| 04/05/2024 | $1.51 | $1.52 (0.66%) | $1.53 | $1.51 | 6,638 | $56.92 M |
| 04/04/2024 | $1.50 | $1.54 (2.67%) | $1.55 | $1.50 | 2,254 | $57.67 M |
