-
5 DAY PERFORMANCE
-7.66% -
1 MONTH PERFORMANCE
-7.66% -
3 MONTH PERFORMANCE
-5.08% -
6 MONTH PERFORMANCE
+3.65% -
YEAR-TO-DATE PERFORMANCE
-4.89% -
1 YEAR PERFORMANCE
+12.22%
United Community Banks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2024 | $30.05 | $30.14 (0.3%) | $30.42 | $29.91 | 427,909 | $3.61 B |
| 08/30/2024 | $30.25 | $30.47 (0.73%) | $30.51 | $29.93 | 428,839 | $3.65 B |
| 08/29/2024 | $30.50 | $30.10 (-1.31%) | $30.50 | $29.99 | 294,028 | |
| 08/28/2024 | $29.60 | $30.19 (1.99%) | $30.29 | $29.54 | 274,360 | $3.61 B |
| 08/27/2024 | $29.83 | $29.78 (-0.17%) | $29.96 | $29.63 | 363,266 | $3.57 B |
| 08/26/2024 | $30.88 | $30.14 (-2.4%) | $31.06 | $30.14 | 397,746 | $3.61 B |
| 08/23/2024 | $29.35 | $30.41 (3.61%) | $31.15 | $29.35 | 571,175 | $3.64 B |
| 08/22/2024 | $28.78 | $29.19 (1.42%) | $29.27 | $28.78 | 279,524 | $3.49 B |
| 08/21/2024 | $29.04 | $28.91 (-0.45%) | $29.04 | $28.62 | 233,740 | $3.46 B |
| 08/20/2024 | $29.31 | $28.84 (-1.6%) | $29.33 | $28.74 | 359,011 | $3.45 B |
| 08/19/2024 | $29.24 | $29.51 (0.92%) | $29.71 | $29.24 | 444,344 | $3.53 B |
| 08/16/2024 | $28.77 | $29.32 (1.91%) | $29.56 | $28.47 | 631,205 | $3.51 B |