• SPX
  • 6086.49
  • 0.61 %
  • 36.6103
  • DJI
  • 45014.04
  • 0.69 %
  • 308.5078
  • N225
  • 39433.48
  • 0.4 %
  • 157.31
  • FTSE
  • 8335.81
  • -0.28 %
  • -23.6006
  • IXIC
  • 19735.115
  • 1.3 %
  • 254.2051
U Power Limited (UCAR) Charts

U Power Limited (UCAR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$6.57

$0.27

(4.3%)

Day's range
$6.32
Day's range
$6.6
  • 5 DAY PERFORMANCE

    +3.96%
  • 1 MONTH PERFORMANCE

    -22.34%
  • 3 MONTH PERFORMANCE

    -5.60%
  • 6 MONTH PERFORMANCE

    +27.57%
  • YEAR-TO-DATE PERFORMANCE

    -64.20%
  • 1 YEAR PERFORMANCE

    -85.60%

U Power Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/04/2024 $6.43 $6.57   (2.18%) $6.60 $6.32 5,376 $8.17 M
12/03/2024 $6.35 $6.44   (1.42%) $6.50 $6.34 4,988 $8.01 M
12/02/2024 $6.29 $6.35   (0.95%) $6.48 $6.29 5,200 $7.89 M
11/29/2024 $6.07 $6.32   (4.12%) $6.35 $6.07 14,530 $7.86 M
11/27/2024 $6.39 $6.16   (-3.6%) $6.51 $6.16 6,600 $7.66 M
11/26/2024 $6.15 $6.48   (5.37%) $6.55 $6.15 9,200 $8.06 M
11/25/2024 $6.14 $6.17   (0.49%) $6.70 $6.05 15,600 $7.67 M
11/22/2024 $6.50 $6.16   (-5.23%) $6.65 $6.16 17,678 $7.66 M
11/21/2024 $6.39 $6.63   (3.76%) $6.63 $6.30 22,200 $8.24 M
11/20/2024 $6.59 $6.45   (-2.12%) $6.79 $6.20 19,400 $8.02 M
11/19/2024 $6.70 $6.44   (-3.88%) $6.72 $6.35 21,811 $8.01 M
11/18/2024 $6.65 $6.59   (-0.9%) $7.00 $6.42 17,581 $8.19 M
11/15/2024 $6.51 $6.51   (0%) $6.97 $6.44 19,600 $8.09 M
11/14/2024 $6.60 $7.00   (6.06%) $7.14 $6.50 94,602 $8.70 M
11/13/2024 $6.74 $6.43   (-4.6%) $7.00 $6.36 68,903 $7.99 M
11/12/2024 $7.24 $6.75   (-6.77%) $7.37 $6.62 19,100 $8.39 M
11/11/2024 $7.69 $7.16   (-6.89%) $7.93 $7.15 14,300 $8.90 M
11/08/2024 $8.00 $7.89   (-1.38%) $8.13 $7.81 8,800 $9.81 M
11/07/2024 $8.06 $7.99   (-0.87%) $8.06 $7.88 5,017 $9.93 M
11/06/2024 $8.40 $8.06   (-4.05%) $8.40 $7.85 19,735 $10.02 M
11/05/2024 $7.97 $8.46   (6.15%) $8.50 $7.89 27,921 $10.52 M
11/04/2024 $7.98 $7.98   (0%) $8.00 $7.74 11,749 $9.92 M
11/01/2024 $7.88 $7.71   (-2.16%) $8.06 $7.51 19,300 $9.58 M
10/31/2024 $7.98 $8.09   (1.38%) $8.09 $7.46 11,839 $10.06 M
10/30/2024 $7.59 $7.93   (4.48%) $8.08 $7.59 28,800 $9.86 M
10/29/2024 $7.35 $7.78   (5.85%) $7.82 $7.21 24,050 $9.67 M
10/28/2024 $7.70 $7.83   (1.69%) $7.88 $7.46 16,125 $9.73 M
10/25/2024 $7.16 $7.67   (7.12%) $7.67 $7.07 17,468 $9.53 M
10/24/2024 $7.22 $7.25   (0.42%) $7.45 $7.01 28,800 $9.01 M
10/23/2024 $7.30 $7.10   (-2.74%) $7.45 $7.01 9,900 $8.83 M
10/22/2024 $7.40 $7.38   (-0.27%) $7.45 $7.01 22,574 $9.17 M
10/21/2024 $7.21 $7.06   (-2.08%) $7.40 $7.05 18,945 $8.78 M
10/18/2024 $7.45 $7.40   (-0.67%) $7.45 $7.40 11,486 $9.20 M
10/17/2024 $7.24 $7.44   (2.76%) $7.86 $7.17 37,221 $9.25 M
10/16/2024 $7.00 $7.05   (0.71%) $7.32 $6.73 35,600 $8.76 M
10/15/2024 $6.79 $6.83   (0.59%) $6.85 $6.38 31,038 $8.49 M
10/14/2024 $6.54 $6.81   (4.13%) $6.84 $6.45 9,042 $8.47 M
10/11/2024 $6.39 $6.40   (0.16%) $6.73 $6.39 11,600 $7.96 M
10/10/2024 $6.55 $6.41   (-2.14%) $7.00 $6.41 7,820 $7.97 M
10/09/2024 $6.95 $6.43   (-7.48%) $6.95 $6.42 19,318 $7.99 M
10/08/2024 $6.99 $6.72   (-3.86%) $6.99 $6.46 14,534 $8.35 M
10/07/2024 $6.64 $6.74   (1.51%) $7.20 $6.64 18,434 $8.38 M
10/04/2024 $6.44 $6.64   (3.11%) $6.65 $6.44 5,170 $8.25 M
10/03/2024 $6.83 $6.86   (0.44%) $6.99 $6.73 6,400 $8.53 M
10/02/2024 $7.38 $7.17   (-2.85%) $7.38 $6.80 13,400 $8.91 M
10/01/2024 $7.28 $6.80   (-6.59%) $7.52 $6.80 7,400 $8.45 M
09/30/2024 $6.83 $7.21   (5.56%) $7.24 $6.83 23,200 $8.96 M
09/27/2024 $6.95 $6.79   (-2.3%) $6.98 $6.40 20,532 $8.44 M
09/26/2024 $6.20 $6.85   (10.48%) $6.89 $6.20 25,314 $8.52 M
09/25/2024 $6.65 $6.52   (-1.95%) $6.65 $6.21 6,800 $8.11 M
09/24/2024 $6.75 $6.53   (-3.26%) $6.75 $6.38 10,132 $8.12 M
09/23/2024 $6.50 $6.46   (-0.62%) $6.70 $6.26 8,500 $8.03 M
09/20/2024 $6.61 $6.25   (-5.45%) $6.77 $6.21 8,400 $7.77 M
09/19/2024 $6.66 $6.69   (0.45%) $6.74 $6.31 9,600 $8.32 M
09/18/2024 $6.51 $6.78   (4.15%) $6.95 $6.51 11,925 $8.43 M
09/17/2024 $6.69 $6.40   (-4.33%) $6.69 $6.15 4,441 $7.96 M
09/16/2024 $6.20 $6.19   (-0.16%) $6.43 $6.19 3,451 $7.70 M
09/13/2024 $6.39 $6.20   (-2.97%) $6.76 $6.20 9,811 $7.71 M
09/12/2024 $6.35 $6.37   (0.31%) $6.48 $6.04 13,617 $7.92 M
09/11/2024 $6.86 $6.32   (-7.87%) $6.86 $6.31 20,212 $7.86 M
09/10/2024 $6.40 $6.87   (7.34%) $7.20 $6.30 25,700 $8.54 M
09/09/2024 $6.32 $6.40   (1.27%) $6.46 $6.11 7,300 $7.96 M
09/06/2024 $6.99 $6.48   (-7.3%) $6.99 $6.48 11,585 $8.06 M
09/05/2024 $6.81 $6.96   (2.2%) $6.96 $6.62 8,400 $8.65 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.