Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $8.90 | $7.27 (-18.31%) | $8.92 | $7.14 | 36,693 | $196.29 M |
| 06/27/2024 | $9.61 | $8.90 (-7.39%) | $10.03 | $8.26 | 58,124 | $240.30 M |
| 06/26/2024 | $12.00 | $9.61 (-19.92%) | $12.10 | $9.32 | 190,145 | $259.47 M |
| 06/25/2024 | $10.04 | $12.62 (25.7%) | $13.40 | $10.01 | 142,925 | $340.74 M |
| 06/24/2024 | $11.99 | $10.32 (-13.93%) | $11.99 | $9.91 | 78,183 | $278.64 M |
| 06/21/2024 | $8.72 | $11.52 (32.11%) | $11.52 | $8.61 | 85,348 | $347.21 M |
| 06/20/2024 | $9.95 | $8.72 (-12.36%) | $9.95 | $8.61 | 61,249 | $235.44 M |
| 06/18/2024 | $10.34 | $10.13 (-2.03%) | $10.54 | $10.13 | 33,089 | $317.74 M |
| 06/17/2024 | $10.13 | $10.56 (4.24%) | $10.87 | $10.00 | 51,822 | $331.22 M |
| 06/14/2024 | $10.18 | $10.90 (7.07%) | $11.17 | $10.05 | 27,843 | $294.30 M |
| 06/13/2024 | $10.50 | $10.16 (-3.24%) | $10.85 | $9.88 | 22,852 | $274.32 M |
| 06/12/2024 | $10.00 | $10.11 (1.1%) | $11.52 | $9.35 | 155,956 | $272.97 M |
| 06/11/2024 | $10.09 | $11.62 (15.16%) | $16.47 | $9.93 | 1.34 M | $313.74 M |
| 06/10/2024 | $7.66 | $9.48 (23.76%) | $10.03 | $7.64 | 101,754 | $255.96 M |
| 06/07/2024 | $7.33 | $7.38 (0.68%) | $7.69 | $7.27 | 12,444 | $155.12 M |
| 06/06/2024 | $7.28 | $7.70 (5.77%) | $7.93 | $7.27 | 4,170 | $200.43 M |
| 06/05/2024 | $7.62 | $7.16 (-6.04%) | $7.91 | $6.86 | 18,215 | $193.32 M |
| 06/04/2024 | $7.57 | $7.84 (3.57%) | $8.00 | $7.29 | 34,925 | $211.68 M |
| 06/03/2024 | $6.97 | $7.10 (1.87%) | $7.44 | $6.97 | 24,649 | $191.70 M |
| 05/31/2024 | $7.98 | $6.88 (-13.78%) | $8.25 | $6.73 | 79,920 | $185.76 M |
| 05/30/2024 | $7.20 | $7.73 (7.36%) | $7.88 | $6.50 | 61,748 | $198.06 M |
| 05/29/2024 | $6.18 | $6.66 (7.77%) | $8.00 | $6.00 | 218,204 | $179.82 M |
| 05/28/2024 | $5.61 | $6.18 (10.16%) | $6.50 | $5.60 | 87,014 | $166.86 M |
| 05/24/2024 | $5.58 | $5.60 (0.36%) | $5.68 | $5.00 | 93,166 | $151.20 M |
| 05/23/2024 | $4.77 | $5.49 (15.09%) | $6.39 | $4.55 | 158,266 | $148.23 M |
| 05/22/2024 | $5.00 | $5.00 (0%) | $5.10 | $4.35 | 52,504 | $135.00 M |
| 05/21/2024 | $4.50 | $5.00 (11.11%) | $5.10 | $3.92 | 135,708 | $135.00 M |
| 05/20/2024 | $5.31 | $5.01 (-5.65%) | $5.35 | $4.99 | 10,777 | $135.27 M |
| 05/17/2024 | $5.28 | $5.35 (1.33%) | $5.35 | $4.77 | 6,028 | $154.25 M |
| 05/16/2024 | $5.07 | $5.30 (4.54%) | $5.30 | $4.96 | 5,808 | $143.10 M |
| 05/15/2024 | $5.24 | $5.11 (-2.48%) | $5.29 | $5.00 | 3,833 | $137.97 M |
| 05/14/2024 | $5.31 | $4.80 (-9.6%) | $5.31 | $4.80 | 6,765 | $129.60 M |
| 05/13/2024 | $5.30 | $5.12 (-3.4%) | $5.30 | $5.00 | 5,736 | $138.24 M |
| 05/10/2024 | $4.95 | $5.18 (4.65%) | $5.25 | $4.90 | 7,955 | $144.80 M |
| 05/09/2024 | $5.21 | $5.00 (-4.03%) | $5.23 | $4.91 | 3,584 | $135.00 M |
| 05/08/2024 | $4.99 | $5.25 (5.21%) | $5.25 | $4.80 | 12,420 | $141.75 M |
| 05/07/2024 | $5.00 | $4.88 (-2.4%) | $5.30 | $4.83 | 16,556 | $131.76 M |
| 05/06/2024 | $4.61 | $4.85 (5.21%) | $5.01 | $4.57 | 46,350 | $130.95 M |
| 05/03/2024 | $4.43 | $4.62 (4.29%) | $4.73 | $4.40 | 4,084 | $124.74 M |
| 05/02/2024 | $4.63 | $4.51 (-2.59%) | $4.63 | $4.51 | 3,028 | $121.77 M |
| 05/01/2024 | $4.44 | $4.61 (3.83%) | $4.63 | $4.44 | 2,047 | $124.47 M |
| 04/30/2024 | $4.55 | $4.51 (-0.88%) | $4.62 | $4.36 | 13,814 | $121.77 M |
| 04/29/2024 | $4.61 | $4.61 (0%) | $4.72 | $4.60 | 1,741 | $124.47 M |
| 04/26/2024 | $4.72 | $4.60 (-2.54%) | $4.72 | $4.50 | 3,264 | $124.20 M |
| 04/25/2024 | $4.60 | $4.78 (3.91%) | $4.79 | $4.52 | 2,033 | $129.06 M |
| 04/24/2024 | $4.23 | $4.69 (10.87%) | $4.92 | $4.23 | 9,524 | $126.63 M |
| 04/23/2024 | $4.63 | $4.63 (0%) | $4.63 | $4.55 | 852 | $125.01 M |
| 04/22/2024 | $4.58 | $4.96 (8.3%) | $5.00 | $4.51 | 24,825 | $133.92 M |
| 04/19/2024 | $4.16 | $4.59 (10.34%) | $4.65 | $4.16 | 15,065 | $123.93 M |
| 04/18/2024 | $4.72 | $4.52 (-4.24%) | $4.90 | $4.26 | 74,968 | $122.04 M |
| 04/17/2024 | $4.88 | $4.90 (0.41%) | $4.90 | $4.50 | 16,787 | $132.30 M |
| 04/16/2024 | $4.89 | $4.72 (-3.48%) | $5.00 | $4.70 | 246,714 | $127.44 M |
| 04/15/2024 | $4.64 | $4.90 (5.6%) | $5.10 | $4.50 | 244,122 | $132.30 M |
| 04/12/2024 | $4.49 | $4.65 (3.56%) | $4.75 | $4.20 | 55,819 | $125.55 M |
| 04/11/2024 | $4.97 | $4.51 (-9.26%) | $5.02 | $4.30 | 80,905 | $121.77 M |
| 04/10/2024 | $5.09 | $5.00 (-1.77%) | $5.10 | $4.96 | 58,681 | $135.00 M |
| 04/09/2024 | $5.04 | $5.06 (0.4%) | $5.20 | $4.96 | 89,175 | $136.62 M |
| 04/08/2024 | $5.00 | $5.00 (0%) | $5.10 | $4.95 | 173,363 | $135.00 M |
| 04/05/2024 | $5.05 | $4.98 (-1.39%) | $5.20 | $4.90 | 98,636 | $134.46 M |
| 04/04/2024 | $4.80 | $4.97 (3.54%) | $5.35 | $4.80 | 660,915 | $134.19 M |
| 04/03/2024 | $5.00 | $4.94 (-1.2%) | $5.00 | $4.81 | 467,061 | $133.38 M |
| 04/02/2024 | $4.67 | $4.94 (5.78%) | $4.99 | $4.61 | 856,882 | $133.38 M |
| 04/01/2024 | $4.06 | $4.56 (12.32%) | $4.94 | $4.06 | 909,339 | $123.12 M |
