• SPX
  • 6086.49
  • 0.61 %
  • 36.6103
  • DJI
  • 45014.04
  • 0.69 %
  • 308.5078
  • N225
  • 39481.99
  • 0.52 %
  • 205.82
  • FTSE
  • 8335.81
  • -0.28 %
  • -23.6006
  • IXIC
  • 19735.115
  • 1.3 %
  • 254.2051
United Bankshares, Inc. (UBSI) Charts

United Bankshares, Inc. (UBSI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$41.93

$0.4

(0.96%)

Day's range
$41.41
Day's range
$42.05
  • 5 DAY PERFORMANCE

    -0.80%
  • 1 MONTH PERFORMANCE

    +13.08%
  • 3 MONTH PERFORMANCE

    +10.98%
  • 6 MONTH PERFORMANCE

    +32.02%
  • YEAR-TO-DATE PERFORMANCE

    +11.66%
  • 1 YEAR PERFORMANCE

    +19.25%

United Bankshares, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/04/2024 $41.51 $41.94   (1.04%) $42.05 $41.41 379,960 $5.67 B
12/03/2024 $42.13 $41.53   (-1.42%) $42.35 $41.44 400,300 $5.61 B
12/02/2024 $42.48 $42.04   (-1.04%) $42.66 $41.62 670,834 $5.68 B
11/29/2024 $42.83 $42.27   (-1.31%) $42.83 $41.94 435,313 $5.71 B
11/27/2024 $43.14 $42.49   (-1.51%) $43.50 $42.41 390,000 $5.74 B
11/26/2024 $42.98 $42.87   (-0.26%) $43.37 $42.71 425,042 $5.79 B
11/25/2024 $43.41 $43.29   (-0.28%) $44.43 $43.21 753,706 $5.85 B
11/22/2024 $41.93 $42.81   (2.1%) $42.88 $41.93 486,600 $5.79 B
11/21/2024 $41.66 $41.74   (0.19%) $42.30 $41.43 467,540 $5.64 B
11/20/2024 $41.64 $41.40   (-0.58%) $41.90 $40.93 359,028 $5.60 B
11/19/2024 $41.25 $41.87   (1.5%) $41.95 $39.52 451,040 $5.66 B
11/18/2024 $42.14 $41.98   (-0.38%) $42.52 $41.65 404,000 $5.67 B
11/15/2024 $42.53 $42.22   (-0.73%) $42.72 $41.67 502,249 $5.71 B
11/14/2024 $42.60 $42.30   (-0.7%) $42.74 $41.92 513,442 $5.72 B
11/13/2024 $42.96 $42.54   (-0.98%) $43.42 $42.42 466,103 $5.75 B
11/12/2024 $42.93 $42.55   (-0.89%) $43.52 $42.36 516,438 $5.75 B
11/11/2024 $42.00 $43.05   (2.5%) $43.77 $42.00 669,800 $5.82 B
11/08/2024 $41.25 $41.64   (0.95%) $41.96 $41.08 494,800 $5.63 B
11/07/2024 $42.00 $41.34   (-1.57%) $42.26 $41.00 1.11 M $5.59 B
11/06/2024 $39.80 $42.59   (7.01%) $42.95 $39.34 1.86 M $5.76 B
11/05/2024 $37.12 $37.75   (1.7%) $37.79 $37.12 422,383 $5.10 B
11/04/2024 $37.35 $37.08   (-0.72%) $37.53 $36.74 447,100 $5.01 B
11/01/2024 $37.89 $37.61   (-0.74%) $37.99 $37.52 582,900 $5.08 B
10/31/2024 $38.15 $37.68   (-1.23%) $38.38 $37.65 803,900 $5.09 B
10/30/2024 $37.89 $38.24   (0.92%) $39.00 $37.89 422,728 $5.17 B
10/29/2024 $38.17 $38.10   (-0.18%) $38.28 $37.93 460,900 $5.15 B
10/28/2024 $37.72 $38.45   (1.94%) $38.60 $37.52 463,600 $5.20 B
10/25/2024 $37.60 $37.09   (-1.36%) $37.60 $36.90 443,400 $5.01 B
10/24/2024 $36.53 $37.19   (1.81%) $37.25 $36.28 551,300 $5.03 B
10/23/2024 $36.43 $36.90   (1.29%) $37.00 $36.42 558,700 $4.99 B
10/22/2024 $36.41 $36.74   (0.91%) $36.76 $36.13 452,700 $4.97 B
10/21/2024 $37.57 $36.38   (-3.17%) $37.97 $36.30 537,000 $4.92 B
10/18/2024 $38.27 $37.71   (-1.46%) $38.27 $37.55 406,900 $5.10 B
10/17/2024 $38.25 $38.22   (-0.08%) $38.60 $37.95 371,200 $5.16 B
10/16/2024 $38.31 $38.48   (0.44%) $38.86 $38.21 477,200 $5.20 B
10/15/2024 $37.72 $37.91   (0.5%) $38.74 $37.43 450,712 $5.12 B
10/14/2024 $37.18 $37.48   (0.81%) $37.69 $36.82 347,000 $5.06 B
10/11/2024 $36.22 $37.16   (2.6%) $37.46 $36.22 393,329 $5.02 B
10/10/2024 $36.16 $36.08   (-0.22%) $36.31 $35.77 448,400 $4.88 B
10/09/2024 $35.84 $36.48   (1.79%) $36.73 $35.84 438,600 $4.93 B
10/08/2024 $36.21 $35.91   (-0.83%) $36.30 $35.82 232,534 $4.85 B
10/07/2024 $35.90 $36.12   (0.61%) $36.25 $35.82 336,800 $4.88 B
10/04/2024 $36.29 $36.15   (-0.39%) $36.50 $35.65 313,123 $4.89 B
10/03/2024 $35.45 $35.53   (0.23%) $35.85 $35.31 489,900 $4.80 B
10/02/2024 $35.90 $35.74   (-0.45%) $36.44 $35.63 242,612 $4.83 B
10/01/2024 $36.89 $36.02   (-2.36%) $36.90 $35.87 450,307 $4.87 B
09/30/2024 $36.68 $37.10   (1.15%) $37.41 $36.68 393,900 $5.01 B
09/27/2024 $37.29 $36.79   (-1.34%) $37.47 $36.69 393,800 $4.97 B
09/26/2024 $37.09 $36.81   (-0.75%) $37.09 $36.56 452,716 $4.97 B
09/25/2024 $36.89 $36.42   (-1.27%) $36.89 $36.39 497,805 $4.92 B
09/24/2024 $37.69 $36.90   (-2.1%) $37.95 $36.86 499,320 $4.99 B
09/23/2024 $38.03 $37.69   (-0.89%) $38.20 $37.55 493,500 $5.09 B
09/20/2024 $38.38 $37.84   (-1.41%) $38.49 $37.79 1.77 M $5.11 B
09/19/2024 $38.11 $38.49   (1%) $38.58 $37.65 527,618 $5.20 B
09/18/2024 $37.72 $37.57   (-0.4%) $38.88 $37.12 531,400 $5.08 B
09/17/2024 $37.52 $37.53   (0.03%) $38.35 $37.42 418,349 $5.07 B
09/16/2024 $37.22 $37.42   (0.54%) $37.85 $36.67 467,824 $5.06 B
09/13/2024 $36.53 $37.10   (1.56%) $37.11 $36.35 414,400 $5.01 B
09/12/2024 $36.41 $36.33   (-0.22%) $37.03 $35.78 316,100 $4.91 B
09/11/2024 $36.07 $36.15   (0.22%) $36.24 $35.38 415,300 $4.89 B
09/10/2024 $37.05 $36.54   (-1.38%) $37.05 $36.09 411,226 $4.94 B
09/09/2024 $36.75 $36.96   (0.57%) $37.58 $36.38 475,800 $4.99 B
09/06/2024 $37.42 $36.72   (-1.87%) $38.10 $36.56 334,547 $4.96 B
09/05/2024 $38.10 $37.38   (-1.89%) $38.10 $37.25 324,600 $5.05 B
09/04/2024 $38.18 $37.78   (-1.05%) $38.45 $37.58 313,930 $5.11 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.