United Bankshares, Inc. (UBSI) Charts

$34.96

$0.27 (-0.77%)
Last update: 04:00 PM EST
Day's range
$34.89
Day's range
$35.62

5 DAY PERFORMANCE

-4.17%

1 MONTH PERFORMANCE

-6.07%

3 MONTH PERFORMANCE

+1.16%

6 MONTH PERFORMANCE

-14.79%

YEAR-TO-DATE PERFORMANCE

-6.90%

1 YEAR PERFORMANCE

+12.38%

United Bankshares, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/16/2025 $35.62 $34.96 (-1.85%) $35.62 $34.88 792.63 K $4.98 B
06/13/2025 $35.32 $35.23 (-0.25%) $35.67 $35.06 551.10 K $5.01 B
06/12/2025 $36.29 $36.33 (0.11%) $36.40 $35.87 434.80 K $5.17 B
06/11/2025 $37.21 $36.48 (-1.96%) $37.21 $36.33 600.10 K $5.19 B
06/10/2025 $36.61 $37.06 (1.23%) $37.25 $36.48 580.22 K $5.27 B
06/09/2025 $36.53 $36.56 (0.08%) $36.93 $36.39 532.93 K $5.20 B
06/06/2025 $36.16 $36.36 (0.55%) $36.40 $35.96 503.30 K $5.18 B
06/05/2025 $35.73 $35.65 (-0.22%) $35.86 $35.37 459.01 K $5.07 B
06/04/2025 $36.20 $35.72 (-1.33%) $36.40 $35.70 419.80 K $5.08 B
06/03/2025 $35.71 $36.29 (1.62%) $36.38 $35.61 439.70 K $5.17 B
06/02/2025 $35.94 $35.85 (-0.25%) $36.14 $35.43 452.90 K $5.10 B
05/30/2025 $36.05 $36.14 (0.25%) $36.37 $35.97 764.63 K $5.14 B
05/29/2025 $36.13 $36.38 (0.69%) $36.39 $35.95 536.60 K $5.18 B
05/28/2025 $36.70 $36.09 (-1.66%) $36.88 $36.05 489.90 K $5.14 B
05/27/2025 $36.38 $36.83 (1.24%) $36.85 $36.04 539.80 K $5.24 B
05/23/2025 $35.42 $36.01 (1.67%) $36.18 $35.42 539.70 K $5.13 B
05/22/2025 $35.93 $36.13 (0.56%) $36.48 $35.81 683.90 K $5.14 B
05/21/2025 $36.80 $36.06 (-2.01%) $37.18 $36.04 553.79 K $5.13 B
05/20/2025 $37.19 $37.18 (-0.03%) $37.40 $37.12 446.40 K $5.29 B
05/19/2025 $36.80 $37.32 (1.41%) $37.35 $36.80 530.53 K $5.31 B
05/16/2025 $37.32 $37.22 (-0.27%) $37.32 $36.96 568.76 K $5.30 B
05/15/2025 $37.10 $37.32 (0.59%) $37.37 $36.97 511.30 K $5.31 B
05/14/2025 $37.02 $37.02 (0%) $37.26 $36.84 482.90 K $5.27 B
05/13/2025 $36.39 $37.24 (2.34%) $37.46 $36.39 524.33 K $5.30 B
05/12/2025 $36.78 $37.09 (0.84%) $37.25 $36.49 879.65 K $5.28 B
05/09/2025 $35.52 $35.49 (-0.08%) $35.86 $35.34 339.50 K $5.05 B
05/08/2025 $35.39 $35.82 (1.22%) $36.00 $35.34 484.60 K $5.10 B
05/07/2025 $35.36 $35.03 (-0.93%) $35.46 $34.94 561.30 K $4.99 B
05/06/2025 $35.02 $34.96 (-0.17%) $35.29 $34.69 416.40 K $4.98 B
05/05/2025 $34.87 $35.29 (1.2%) $35.64 $34.87 494.10 K $5.02 B
05/02/2025 $34.88 $35.27 (1.12%) $35.30 $34.66 547.70 K $5.02 B
05/01/2025 $34.00 $34.47 (1.38%) $34.73 $33.87 720.81 K $4.91 B
04/30/2025 $34.03 $34.29 (0.76%) $34.59 $33.70 1.05 M $4.88 B
04/29/2025 $34.15 $34.41 (0.76%) $34.44 $33.73 829.32 K $4.90 B
04/28/2025 $34.19 $34.20 (0.03%) $34.40 $33.74 746.20 K $4.87 B
04/25/2025 $34.21 $34.09 (-0.35%) $34.64 $33.79 731.74 K $4.61 B
04/24/2025 $34.17 $34.46 (0.85%) $34.59 $33.78 935.81 K $4.66 B
04/23/2025 $34.65 $34.47 (-0.52%) $35.39 $34.10 1.11 M $4.66 B
04/22/2025 $33.75 $33.93 (0.53%) $34.06 $33.03 744.31 K $4.59 B
04/21/2025 $33.32 $32.95 (-1.11%) $33.33 $32.81 898.80 K $4.46 B
04/17/2025 $33.43 $33.51 (0.24%) $34.05 $33.00 2.56 M $4.53 B
04/16/2025 $32.62 $33.44 (2.51%) $33.51 $32.50 1.44 M $4.52 B
04/15/2025 $32.18 $32.57 (1.21%) $32.93 $32.18 594.50 K $4.40 B
04/14/2025 $32.08 $32.28 (0.62%) $32.70 $31.45 640.74 K $4.37 B
04/11/2025 $31.49 $31.84 (1.11%) $32.09 $31.12 783.84 K $4.31 B
04/10/2025 $33.01 $31.75 (-3.82%) $33.12 $30.64 1.16 M $4.29 B
04/09/2025 $31.10 $33.44 (7.52%) $33.99 $30.83 1.37 M $4.52 B
04/08/2025 $32.30 $31.50 (-2.48%) $32.98 $30.97 1.30 M $4.26 B
04/07/2025 $31.00 $31.59 (1.9%) $33.24 $30.66 1.57 M $4.27 B
04/04/2025 $31.28 $31.65 (1.18%) $31.88 $30.51 1.57 M $4.28 B
04/03/2025 $33.32 $32.34 (-2.94%) $33.99 $32.29 1.28 M $4.37 B
04/02/2025 $34.02 $34.71 (2.03%) $34.76 $33.96 742.53 K $4.69 B
04/01/2025 $34.45 $34.43 (-0.06%) $34.69 $34.11 809.20 K $4.66 B
03/31/2025 $34.06 $34.67 (1.79%) $34.85 $33.92 934.50 K $4.69 B
03/28/2025 $34.75 $34.40 (-1.01%) $35.03 $34.22 657.20 K $4.65 B
03/27/2025 $35.14 $34.86 (-0.8%) $35.27 $34.75 527.94 K $4.71 B
03/26/2025 $35.26 $35.04 (-0.62%) $35.62 $34.97 503.45 K $4.74 B
03/25/2025 $35.40 $35.09 (-0.88%) $35.64 $35.07 724.52 K $4.75 B
03/24/2025 $35.01 $35.30 (0.83%) $35.46 $34.59 1.10 M $4.77 B
03/21/2025 $34.57 $34.38 (-0.55%) $34.87 $34.33 3.63 M $4.65 B
03/20/2025 $34.79 $34.71 (-0.23%) $35.48 $34.67 695.25 K $4.69 B
03/19/2025 $34.81 $35.17 (1.03%) $35.51 $34.78 808.80 K $4.76 B
03/18/2025 $34.63 $34.89 (0.75%) $35.00 $34.57 733.48 K $4.72 B
03/17/2025 $34.58 $34.86 (0.81%) $35.04 $34.51 720.76 K $4.71 B