5 DAY PERFORMANCE
+5.59%
1 MONTH PERFORMANCE
-3.74%
3 MONTH PERFORMANCE
-16.00%
6 MONTH PERFORMANCE
-43.24%
YEAR-TO-DATE PERFORMANCE
-20.37%
1 YEAR PERFORMANCE
-71.13%
Travelzoo Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $5.51 | $5.67 (2.9%) | $5.70 | $5.32 | 180.36 K | $65.69 M |
| 02/17/2026 | $5.37 | $5.52 (2.79%) | $5.57 | $5.28 | 144.11 K | $63.95 M |
| 02/13/2026 | $5.33 | $5.37 (0.75%) | $5.54 | $5.30 | 197.90 K | $62.21 M |
| 02/12/2026 | $5.46 | $5.32 (-2.56%) | $5.49 | $5.28 | 92.20 K | $61.63 M |
| 02/11/2026 | $5.53 | $5.46 (-1.27%) | $5.53 | $5.25 | 130.20 K | $63.25 M |
| 02/10/2026 | $5.39 | $5.53 (2.6%) | $5.60 | $5.36 | 108.06 K | $64.07 M |
| 02/09/2026 | $5.64 | $5.38 (-4.61%) | $5.64 | $5.32 | 180.00 K | $62.33 M |
| 02/06/2026 | $5.38 | $5.62 (4.46%) | $5.64 | $5.38 | 161.80 K | $65.11 M |
| 02/05/2026 | $5.55 | $5.38 (-3.06%) | $5.57 | $5.32 | 177.93 K | $62.33 M |
| 02/04/2026 | $5.61 | $5.59 (-0.36%) | $5.74 | $5.52 | 203.70 K | $64.76 M |
| 02/03/2026 | $5.95 | $5.60 (-5.88%) | $5.95 | $5.55 | 231.21 K | $64.88 M |
| 02/02/2026 | $5.81 | $5.95 (2.41%) | $6.07 | $5.78 | 168.80 K | $68.93 M |
| 01/30/2026 | $5.90 | $5.85 (-0.85%) | $5.92 | $5.74 | 122.00 K | $67.77 M |
| 01/29/2026 | $5.80 | $5.92 (2.07%) | $6.02 | $5.70 | 229.20 K | $68.58 M |
| 01/28/2026 | $6.05 | $5.80 (-4.13%) | $6.06 | $5.78 | 152.64 K | $67.19 M |
| 01/27/2026 | $5.75 | $6.04 (5.04%) | $6.06 | $5.58 | 324.00 K | $69.97 M |
| 01/26/2026 | $5.87 | $5.75 (-2.04%) | $5.93 | $5.75 | 143.64 K | $66.61 M |
| 01/23/2026 | $6.03 | $5.87 (-2.65%) | $6.03 | $5.85 | 120.31 K | $68.00 M |
| 01/22/2026 | $5.91 | $6.02 (1.86%) | $6.20 | $5.90 | 151.03 K | $69.74 M |
| 01/21/2026 | $5.82 | $5.85 (0.52%) | $6.02 | $5.74 | 186.75 K | $67.77 M |
| 01/20/2026 | $5.79 | $5.74 (-0.86%) | $5.96 | $5.73 | 183.10 K | $66.50 M |
| 01/16/2026 | $6.08 | $5.89 (-3.13%) | $6.08 | $5.83 | 232.63 K | $68.24 M |
| 01/15/2026 | $6.26 | $6.08 (-2.88%) | $6.27 | $6.05 | 192.09 K | $70.44 M |
| 01/14/2026 | $6.35 | $6.23 (-1.89%) | $6.44 | $6.13 | 216.45 K | $72.17 M |
| 01/13/2026 | $6.53 | $6.38 (-2.3%) | $6.57 | $6.34 | 175.90 K | $73.91 M |
| 01/12/2026 | $6.60 | $6.51 (-1.36%) | $6.61 | $6.47 | 143.52 K | $75.42 M |
| 01/09/2026 | $6.72 | $6.60 (-1.79%) | $6.83 | $6.48 | 169.52 K | $76.46 M |
| 01/08/2026 | $6.78 | $6.69 (-1.33%) | $6.85 | $6.65 | 129.55 K | $77.50 M |
| 01/07/2026 | $6.84 | $6.75 (-1.32%) | $6.88 | $6.67 | 101.00 K | $78.20 M |
| 01/06/2026 | $7.11 | $6.85 (-3.66%) | $7.11 | $6.80 | 108.60 K | $79.36 M |
| 01/05/2026 | $6.95 | $7.09 (2.01%) | $7.29 | $6.95 | 127.03 K | $82.14 M |
| 01/02/2026 | $7.12 | $6.93 (-2.67%) | $7.30 | $6.90 | 106.70 K | $80.28 M |
| 12/31/2025 | $7.06 | $7.12 (0.85%) | $7.14 | $6.99 | 102.54 K | $82.49 M |
| 12/30/2025 | $7.10 | $7.08 (-0.28%) | $7.27 | $7.05 | 122.44 K | $82.02 M |
| 12/29/2025 | $7.04 | $7.14 (1.42%) | $7.25 | $6.94 | 123.43 K | $82.72 M |
| 12/26/2025 | $7.03 | $7.01 (-0.28%) | $7.05 | $6.90 | 124.44 K | $81.21 M |
| 12/24/2025 | $7.02 | $7.02 (0%) | $7.04 | $6.87 | 82.45 K | $81.33 M |
| 12/23/2025 | $7.00 | $7.02 (0.29%) | $7.10 | $6.94 | 120.70 K | $81.33 M |
| 12/22/2025 | $7.20 | $7.06 (-1.94%) | $7.32 | $7.05 | 108.52 K | $81.79 M |
| 12/19/2025 | $7.41 | $7.18 (-3.1%) | $7.46 | $7.17 | 129.20 K | $83.18 M |
| 12/18/2025 | $7.47 | $7.45 (-0.27%) | $7.77 | $7.37 | 80.20 K | $86.31 M |
| 12/17/2025 | $7.49 | $7.44 (-0.67%) | $7.72 | $7.38 | 149.09 K | $86.19 M |
| 12/16/2025 | $7.47 | $7.46 (-0.13%) | $7.68 | $7.30 | 141.45 K | $86.42 M |
| 12/15/2025 | $7.18 | $7.56 (5.29%) | $7.77 | $7.18 | 275.13 K | $87.58 M |
| 12/12/2025 | $7.06 | $7.15 (1.27%) | $7.22 | $6.94 | 84.40 K | $82.83 M |
| 12/11/2025 | $7.00 | $7.06 (0.86%) | $7.15 | $6.95 | 72.44 K | $81.79 M |
| 12/10/2025 | $6.85 | $7.07 (3.21%) | $7.13 | $6.78 | 109.50 K | $81.91 M |
| 12/09/2025 | $6.82 | $6.83 (0.15%) | $6.95 | $6.79 | 97.32 K | $79.13 M |
| 12/08/2025 | $6.90 | $6.89 (-0.14%) | $6.93 | $6.80 | 65.12 K | $79.82 M |
| 12/05/2025 | $6.90 | $6.86 (-0.58%) | $7.10 | $6.84 | 91.02 K | $79.47 M |
| 12/04/2025 | $7.04 | $6.93 (-1.56%) | $7.12 | $6.91 | 78.40 K | $80.28 M |
| 12/03/2025 | $6.87 | $7.10 (3.35%) | $7.16 | $6.87 | 103.30 K | $82.25 M |
| 12/02/2025 | $7.02 | $6.83 (-2.71%) | $7.11 | $6.81 | 107.92 K | $79.13 M |
| 12/01/2025 | $7.05 | $6.99 (-0.85%) | $7.14 | $6.82 | 114.20 K | $80.98 M |
| 11/28/2025 | $7.12 | $7.11 (-0.14%) | $7.19 | $7.07 | 32.11 K | $82.37 M |
| 11/26/2025 | $7.16 | $7.07 (-1.26%) | $7.20 | $6.95 | 61.69 K | $81.91 M |
| 11/25/2025 | $7.07 | $7.18 (1.56%) | $7.27 | $7.00 | 110.48 K | $83.18 M |
| 11/24/2025 | $6.96 | $6.98 (0.29%) | $7.12 | $6.86 | 73.72 K | $80.86 M |
| 11/21/2025 | $6.62 | $6.96 (5.14%) | $7.13 | $6.62 | 203.51 K | $80.63 M |
| 11/20/2025 | $6.89 | $6.63 (-3.77%) | $7.10 | $6.59 | 98.80 K | $76.81 M |
| 11/19/2025 | $6.83 | $6.75 (-1.17%) | $6.99 | $6.71 | 118.20 K | $78.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
