5 DAY PERFORMANCE
+13.26%
1 MONTH PERFORMANCE
+13.99%
3 MONTH PERFORMANCE
-25.80%
6 MONTH PERFORMANCE
-19.39%
YEAR-TO-DATE PERFORMANCE
-28.92%
1 YEAR PERFORMANCE
+59.51%
Travelzoo Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $14.13 | $14.18 (0.35%) | $14.49 | $13.73 | 183,872 | $165.48 M |
| 05/01/2025 | $16.16 | $14.14 (-12.5%) | $16.18 | $13.98 | 301,347 | $165.01 M |
| 04/30/2025 | $15.50 | $13.87 (-10.52%) | $15.71 | $13.76 | 289,043 | $161.86 M |
| 04/29/2025 | $12.88 | $16.12 (25.16%) | $16.56 | $12.75 | 573,819 | $188.12 M |
| 04/28/2025 | $13.44 | $12.52 (-6.85%) | $13.88 | $12.24 | 296,300 | $146.11 M |
| 04/25/2025 | $13.16 | $13.32 (1.22%) | $13.46 | $12.84 | 70,700 | $157.59 M |
| 04/24/2025 | $12.89 | $13.11 (1.71%) | $13.44 | $12.89 | 83,000 | $155.10 M |
| 04/23/2025 | $12.95 | $12.83 (-0.93%) | $13.27 | $12.55 | 61,527 | $151.79 M |
| 04/22/2025 | $12.62 | $12.45 (-1.35%) | $12.67 | $11.91 | 119,921 | $147.30 M |
| 04/21/2025 | $11.77 | $12.50 (6.2%) | $12.82 | $11.42 | 248,900 | $147.89 M |
| 04/17/2025 | $12.36 | $12.01 (-2.83%) | $12.37 | $11.92 | 49,604 | $142.09 M |
| 04/16/2025 | $12.06 | $12.20 (1.16%) | $12.21 | $11.75 | 50,516 | $144.34 M |
| 04/15/2025 | $11.92 | $12.15 (1.93%) | $12.38 | $11.71 | 86,704 | $143.75 M |
| 04/14/2025 | $12.26 | $11.88 (-3.1%) | $12.53 | $11.74 | 55,200 | $140.55 M |
| 04/11/2025 | $12.06 | $11.93 (-1.08%) | $12.30 | $11.65 | 60,600 | $141.14 M |
| 04/10/2025 | $12.33 | $12.02 (-2.51%) | $12.59 | $11.73 | 78,100 | $142.21 M |
| 04/09/2025 | $11.27 | $12.50 (10.91%) | $12.91 | $10.98 | 213,039 | $147.89 M |
| 04/08/2025 | $12.07 | $11.56 (-4.23%) | $12.26 | $11.32 | 120,100 | $136.77 M |
| 04/07/2025 | $10.68 | $11.68 (9.36%) | $11.89 | $10.39 | 153,100 | $138.19 M |
| 04/04/2025 | $11.78 | $11.53 (-2.12%) | $11.94 | $10.61 | 193,300 | $136.41 M |
| 04/03/2025 | $12.72 | $12.44 (-2.2%) | $12.72 | $11.95 | 105,838 | $147.18 M |
| 04/02/2025 | $12.84 | $13.29 (3.5%) | $13.52 | $12.84 | 68,300 | $157.23 M |
| 04/01/2025 | $13.56 | $13.11 (-3.32%) | $13.56 | $12.88 | 113,137 | $155.10 M |
| 03/31/2025 | $13.35 | $13.63 (2.1%) | $13.68 | $12.95 | 144,300 | $161.26 M |
| 03/28/2025 | $14.02 | $13.62 (-2.85%) | $14.19 | $13.46 | 82,200 | $161.14 M |
| 03/27/2025 | $14.15 | $14.13 (-0.14%) | $14.45 | $14.07 | 70,331 | $167.17 M |
| 03/26/2025 | $14.43 | $14.31 (-0.83%) | $14.54 | $14.04 | 63,600 | $169.30 M |
| 03/25/2025 | $14.53 | $14.43 (-0.69%) | $14.88 | $14.30 | 66,612 | $170.72 M |
| 03/24/2025 | $13.95 | $14.52 (4.09%) | $14.61 | $13.95 | 175,100 | $171.79 M |
| 03/21/2025 | $13.69 | $13.66 (-0.22%) | $14.18 | $13.33 | 130,447 | $161.61 M |
| 03/20/2025 | $13.74 | $13.81 (0.51%) | $14.19 | $13.60 | 58,900 | $163.39 M |
| 03/19/2025 | $13.61 | $13.87 (1.91%) | $13.98 | $13.45 | 116,517 | $164.10 M |
| 03/18/2025 | $14.21 | $13.59 (-4.36%) | $14.33 | $13.58 | 58,416 | $160.78 M |
| 03/17/2025 | $14.41 | $14.42 (0.07%) | $14.57 | $14.15 | 124,306 | $170.60 M |
| 03/14/2025 | $14.26 | $14.48 (1.54%) | $14.65 | $14.00 | 144,011 | $171.31 M |
| 03/13/2025 | $14.73 | $13.96 (-5.23%) | $14.85 | $13.73 | 135,900 | $165.16 M |
| 03/12/2025 | $14.39 | $14.76 (2.57%) | $15.50 | $14.03 | 147,000 | $174.63 M |
| 03/11/2025 | $13.90 | $14.18 (2.01%) | $14.53 | $13.90 | 156,127 | $167.76 M |
| 03/10/2025 | $14.83 | $13.81 (-6.88%) | $15.18 | $13.72 | 253,600 | $163.39 M |
| 03/07/2025 | $15.18 | $15.50 (2.11%) | $15.63 | $14.73 | 203,985 | $183.38 M |
| 03/06/2025 | $15.45 | $15.17 (-1.81%) | $15.85 | $14.99 | 177,800 | $179.48 M |
| 03/05/2025 | $14.71 | $15.75 (7.07%) | $15.92 | $14.64 | 161,900 | $186.34 M |
| 03/04/2025 | $15.10 | $14.81 (-1.92%) | $15.25 | $14.47 | 205,087 | $175.22 M |
| 03/03/2025 | $16.28 | $15.33 (-5.84%) | $16.46 | $15.25 | 199,200 | $181.37 M |
| 02/28/2025 | $15.74 | $16.47 (4.64%) | $16.77 | $15.74 | 165,100 | $194.86 M |
| 02/27/2025 | $15.59 | $15.74 (0.96%) | $16.18 | $15.25 | 188,742 | $186.22 M |
| 02/26/2025 | $14.25 | $15.53 (8.98%) | $15.93 | $14.25 | 301,958 | $183.74 M |
| 02/25/2025 | $13.76 | $14.07 (2.25%) | $15.16 | $13.54 | 562,424 | $166.46 M |
| 02/24/2025 | $17.06 | $16.98 (-0.47%) | $17.72 | $16.54 | 223,000 | $200.89 M |
| 02/21/2025 | $18.62 | $17.01 (-8.65%) | $18.62 | $16.90 | 174,300 | $201.25 M |
| 02/20/2025 | $19.69 | $18.54 (-5.84%) | $19.69 | $18.27 | 135,763 | $219.35 M |
| 02/19/2025 | $20.73 | $19.64 (-5.26%) | $20.73 | $19.27 | 152,820 | $232.36 M |
| 02/18/2025 | $21.30 | $20.81 (-2.3%) | $21.45 | $20.51 | 106,400 | $246.20 M |
| 02/14/2025 | $20.76 | $21.22 (2.22%) | $21.45 | $20.41 | 111,864 | $251.05 M |
| 02/13/2025 | $21.15 | $20.87 (-1.32%) | $21.68 | $20.48 | 149,342 | $246.91 M |
| 02/12/2025 | $22.08 | $21.20 (-3.99%) | $22.18 | $20.78 | 157,405 | $250.82 M |
| 02/11/2025 | $23.33 | $22.38 (-4.07%) | $23.47 | $21.36 | 193,935 | $264.78 M |
| 02/10/2025 | $24.00 | $23.41 (-2.46%) | $24.30 | $23.14 | 149,515 | $276.96 M |
| 02/07/2025 | $23.71 | $23.84 (0.55%) | $24.85 | $22.90 | 297,500 | $282.05 M |
| 02/06/2025 | $21.95 | $22.88 (4.24%) | $22.89 | $21.31 | 263,300 | $270.69 M |
| 02/05/2025 | $20.76 | $21.68 (4.43%) | $21.76 | $20.58 | 179,832 | $256.50 M |
| 02/04/2025 | $19.13 | $20.32 (6.22%) | $20.36 | $19.05 | 110,462 | $240.41 M |
| 02/03/2025 | $19.69 | $19.11 (-2.95%) | $19.69 | $18.59 | 116,802 | $226.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
