5 DAY PERFORMANCE
+2.88%
1 MONTH PERFORMANCE
-5.21%
3 MONTH PERFORMANCE
+29.20%
6 MONTH PERFORMANCE
-37.73%
YEAR-TO-DATE PERFORMANCE
-28.06%
1 YEAR PERFORMANCE
-41.52%
Tyra Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $10.21 | $10.00 (-2.06%) | $10.30 | $9.74 | 209.60 K | $593.37 M |
| 07/02/2025 | $9.76 | $10.05 (2.97%) | $10.40 | $9.76 | 609.97 K | $596.33 M |
| 07/01/2025 | $9.53 | $9.72 (1.99%) | $9.83 | $9.10 | 416.51 K | $576.75 M |
| 06/30/2025 | $9.24 | $9.57 (3.57%) | $9.73 | $9.03 | 384.25 K | $567.85 M |
| 06/27/2025 | $9.83 | $9.10 (-7.43%) | $9.96 | $9.10 | 1.58 M | $539.96 M |
| 06/26/2025 | $9.64 | $9.83 (1.97%) | $9.93 | $9.36 | 203.13 K | $583.28 M |
| 06/25/2025 | $9.75 | $9.63 (-1.23%) | $9.75 | $9.34 | 111.90 K | $571.41 M |
| 06/24/2025 | $9.82 | $9.74 (-0.81%) | $10.05 | $9.73 | 115.13 K | $577.94 M |
| 06/23/2025 | $9.10 | $9.71 (6.7%) | $9.87 | $8.98 | 323.40 K | $576.16 M |
| 06/20/2025 | $9.58 | $9.23 (-3.65%) | $9.75 | $9.05 | 486.10 K | $547.68 M |
| 06/18/2025 | $9.57 | $9.50 (-0.73%) | $9.94 | $9.30 | 157.82 K | $563.70 M |
| 06/17/2025 | $10.26 | $9.59 (-6.53%) | $10.43 | $9.56 | 251.50 K | $569.04 M |
| 06/16/2025 | $10.52 | $10.22 (-2.85%) | $10.68 | $9.95 | 324.70 K | $606.42 M |
| 06/13/2025 | $10.01 | $10.43 (4.2%) | $10.43 | $10.01 | 425.20 K | $618.88 M |
| 06/12/2025 | $10.32 | $10.33 (0.1%) | $10.55 | $10.04 | 365.83 K | $612.95 M |
| 06/11/2025 | $10.81 | $10.18 (-5.83%) | $10.93 | $10.11 | 223.27 K | $604.05 M |
| 06/10/2025 | $10.27 | $10.71 (4.28%) | $11.04 | $10.27 | 500.20 K | $635.49 M |
| 06/09/2025 | $11.44 | $10.26 (-10.31%) | $12.00 | $10.11 | 854.40 K | $608.79 M |
| 06/06/2025 | $10.34 | $10.55 (2.03%) | $10.95 | $10.34 | 194.81 K | $626.00 M |
| 06/05/2025 | $10.24 | $10.17 (-0.68%) | $10.39 | $9.37 | 626.22 K | $603.45 M |
| 06/04/2025 | $9.67 | $10.26 (6.1%) | $10.34 | $9.52 | 832.10 K | $608.79 M |
| 06/03/2025 | $9.66 | $9.65 (-0.1%) | $10.06 | $9.46 | 326.08 K | $572.60 M |
| 06/02/2025 | $9.17 | $9.60 (4.69%) | $9.74 | $9.02 | 375.74 K | $569.63 M |
| 05/30/2025 | $9.15 | $9.10 (-0.55%) | $9.31 | $8.88 | 557.50 K | $539.96 M |
| 05/29/2025 | $9.13 | $9.25 (1.31%) | $9.68 | $8.99 | 226.90 K | $548.86 M |
| 05/28/2025 | $8.82 | $8.99 (1.93%) | $9.17 | $8.75 | 208.15 K | $533.44 M |
| 05/27/2025 | $9.41 | $8.82 (-6.27%) | $9.70 | $8.77 | 248.52 K | $523.35 M |
| 05/23/2025 | $9.34 | $9.29 (-0.54%) | $9.66 | $9.11 | 189.33 K | $551.24 M |
| 05/22/2025 | $9.68 | $9.59 (-0.93%) | $9.84 | $9.54 | 153.22 K | $569.04 M |
| 05/21/2025 | $9.98 | $9.76 (-2.2%) | $10.15 | $9.70 | 375.10 K | $579.12 M |
| 05/20/2025 | $9.68 | $9.98 (3.1%) | $10.33 | $9.68 | 252.10 K | $592.18 M |
| 05/19/2025 | $9.84 | $9.68 (-1.63%) | $10.13 | $8.96 | 209.23 K | $574.38 M |
| 05/16/2025 | $9.87 | $9.99 (1.22%) | $10.64 | $9.82 | 145.40 K | $592.77 M |
| 05/15/2025 | $9.70 | $9.86 (1.65%) | $9.95 | $9.42 | 128.70 K | $585.06 M |
| 05/14/2025 | $9.94 | $9.67 (-2.72%) | $10.06 | $9.33 | 207.40 K | $573.78 M |
| 05/13/2025 | $10.43 | $9.98 (-4.31%) | $10.56 | $9.54 | 212.80 K | $592.18 M |
| 05/12/2025 | $10.71 | $10.26 (-4.2%) | $11.10 | $10.19 | 426.70 K | $608.79 M |
| 05/09/2025 | $10.04 | $10.09 (0.5%) | $10.73 | $9.84 | 394.10 K | $598.71 M |
| 05/08/2025 | $9.15 | $10.07 (10.05%) | $10.12 | $8.98 | 189.52 K | $592.87 M |
| 05/07/2025 | $10.07 | $9.13 (-9.33%) | $10.28 | $8.80 | 582.22 K | $537.52 M |
| 05/06/2025 | $10.35 | $10.00 (-3.38%) | $10.36 | $9.66 | 734.00 K | $588.74 M |
| 05/05/2025 | $10.80 | $10.50 (-2.78%) | $10.99 | $10.47 | 124.40 K | $618.18 M |
| 05/02/2025 | $10.60 | $10.86 (2.45%) | $10.99 | $10.48 | 394.24 K | $639.38 M |
| 05/01/2025 | $10.27 | $10.48 (2.04%) | $10.56 | $10.05 | 317.00 K | $617.00 M |
| 04/30/2025 | $10.08 | $10.30 (2.18%) | $10.50 | $9.39 | 238.50 K | $606.41 M |
| 04/29/2025 | $10.35 | $10.28 (-0.68%) | $10.56 | $9.94 | 276.21 K | $605.23 M |
| 04/28/2025 | $10.07 | $10.34 (2.68%) | $10.43 | $9.95 | 224.90 K | $608.76 M |
| 04/25/2025 | $9.99 | $10.04 (0.5%) | $10.09 | $9.74 | 101.10 K | $591.10 M |
| 04/24/2025 | $10.02 | $10.09 (0.7%) | $10.11 | $9.79 | 120.80 K | $594.04 M |
| 04/23/2025 | $9.82 | $10.02 (2.04%) | $10.44 | $9.70 | 502.90 K | $589.92 M |
| 04/22/2025 | $9.18 | $9.47 (3.16%) | $10.07 | $8.90 | 250.01 K | $557.54 M |
| 04/21/2025 | $8.73 | $9.06 (3.78%) | $9.11 | $7.80 | 205.10 K | $533.40 M |
| 04/17/2025 | $8.60 | $8.92 (3.72%) | $8.99 | $8.30 | 233.90 K | $525.16 M |
| 04/16/2025 | $8.23 | $8.61 (4.62%) | $8.67 | $8.23 | 233.30 K | $506.91 M |
| 04/15/2025 | $8.42 | $8.66 (2.85%) | $8.80 | $8.38 | 275.71 K | $509.85 M |
| 04/14/2025 | $8.01 | $8.43 (5.24%) | $8.47 | $7.91 | 242.22 K | $496.31 M |
| 04/11/2025 | $7.62 | $7.96 (4.46%) | $8.02 | $7.52 | 216.51 K | $468.64 M |
| 04/10/2025 | $7.67 | $7.55 (-1.56%) | $7.67 | $7.07 | 418.24 K | $444.50 M |
| 04/09/2025 | $7.06 | $7.92 (12.18%) | $8.11 | $6.42 | 1.15 M | $466.29 M |
| 04/08/2025 | $7.67 | $7.06 (-7.95%) | $7.88 | $6.97 | 287.90 K | $415.65 M |
| 04/07/2025 | $7.67 | $7.38 (-3.78%) | $7.73 | $7.02 | 411.82 K | $434.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
