5 DAY PERFORMANCE
-15.79%
1 MONTH PERFORMANCE
-28.57%
3 MONTH PERFORMANCE
+8.84%
6 MONTH PERFORMANCE
+45.45%
YEAR-TO-DATE PERFORMANCE
+62.45%
1 YEAR PERFORMANCE
+83.91%
Tigo Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.62 | $1.59 (-1.85%) | $1.62 | $1.57 | 201.92 K | $100.96 M |
| 12/03/2025 | $1.68 | $1.63 (-2.98%) | $1.71 | $1.61 | 436.60 K | $103.06 M |
| 12/02/2025 | $1.74 | $1.69 (-2.87%) | $1.78 | $1.67 | 203.40 K | $106.85 M |
| 12/01/2025 | $1.90 | $1.73 (-8.95%) | $1.91 | $1.72 | 304.75 K | $109.38 M |
| 11/28/2025 | $1.77 | $1.90 (7.34%) | $1.96 | $1.72 | 277.00 K | $120.13 M |
| 11/26/2025 | $1.80 | $1.77 (-1.67%) | $1.84 | $1.71 | 974.90 K | $111.91 M |
| 11/25/2025 | $1.73 | $1.79 (3.47%) | $1.81 | $1.71 | 189.55 K | $113.18 M |
| 11/24/2025 | $1.82 | $1.75 (-3.85%) | $1.89 | $1.68 | 640.10 K | $110.65 M |
| 11/21/2025 | $1.66 | $1.78 (7.23%) | $4.50 | $1.59 | 4.58 M | $112.54 M |
| 11/20/2025 | $1.85 | $1.62 (-12.43%) | $1.95 | $1.62 | 1.12 M | $102.43 M |
| 11/19/2025 | $1.77 | $1.82 (2.82%) | $1.88 | $1.72 | 212.82 K | $115.07 M |
| 11/18/2025 | $1.81 | $1.77 (-2.21%) | $1.81 | $1.70 | 181.80 K | $111.91 M |
| 11/17/2025 | $1.79 | $1.82 (1.68%) | $1.84 | $1.74 | 482.60 K | $115.07 M |
| 11/14/2025 | $1.84 | $1.82 (-1.09%) | $1.90 | $1.77 | 285.80 K | $115.07 M |
| 11/13/2025 | $2.05 | $1.91 (-6.83%) | $2.10 | $1.86 | 304.12 K | $120.76 M |
| 11/12/2025 | $2.24 | $2.06 (-8.04%) | $2.26 | $2.02 | 468.40 K | $130.25 M |
| 11/11/2025 | $2.25 | $2.24 (-0.44%) | $2.29 | $2.18 | 300.24 K | $141.63 M |
| 11/10/2025 | $2.22 | $2.26 (1.8%) | $2.33 | $2.17 | 272.34 K | $142.89 M |
| 11/07/2025 | $2.24 | $2.22 (-0.89%) | $2.34 | $2.09 | 427.31 K | $140.36 M |
| 11/06/2025 | $2.30 | $2.28 (-0.87%) | $2.39 | $2.19 | 416.38 K | $144.16 M |
| 11/05/2025 | $2.21 | $2.32 (4.98%) | $2.36 | $2.21 | 392.83 K | $146.69 M |
| 11/04/2025 | $2.28 | $2.24 (-1.75%) | $2.34 | $2.18 | 265.14 K | $141.63 M |
| 11/03/2025 | $2.09 | $2.36 (12.92%) | $2.37 | $2.03 | 792.47 K | $149.21 M |
| 10/31/2025 | $2.10 | $2.09 (-0.48%) | $2.13 | $2.01 | 406.07 K | $132.14 M |
| 10/30/2025 | $2.24 | $2.01 (-10.27%) | $2.26 | $1.98 | 768.50 K | $127.09 M |
| 10/29/2025 | $2.33 | $2.29 (-1.72%) | $2.34 | $1.97 | 1.72 M | $144.79 M |
| 10/28/2025 | $2.51 | $2.54 (1.2%) | $2.70 | $2.48 | 917.63 K | $160.60 M |
| 10/27/2025 | $2.61 | $2.51 (-3.83%) | $2.70 | $2.47 | 540.30 K | $158.70 M |
| 10/24/2025 | $2.50 | $2.56 (2.4%) | $2.63 | $2.42 | 576.13 K | $154.53 M |
| 10/23/2025 | $2.49 | $2.48 (-0.4%) | $2.52 | $2.40 | 284.13 K | $149.70 M |
| 10/22/2025 | $2.35 | $2.48 (5.53%) | $2.52 | $2.30 | 410.97 K | $149.70 M |
| 10/21/2025 | $2.48 | $2.39 (-3.63%) | $2.53 | $2.33 | 455.74 K | $144.27 M |
| 10/20/2025 | $2.35 | $2.49 (5.96%) | $2.52 | $2.35 | 334.40 K | $150.31 M |
| 10/17/2025 | $2.40 | $2.34 (-2.5%) | $2.44 | $2.28 | 268.50 K | $141.25 M |
| 10/16/2025 | $2.56 | $2.40 (-6.25%) | $2.60 | $2.38 | 475.21 K | $144.87 M |
| 10/15/2025 | $2.65 | $2.54 (-4.15%) | $2.65 | $2.51 | 597.00 K | $153.32 M |
| 10/14/2025 | $2.30 | $2.50 (8.7%) | $2.56 | $2.30 | 670.06 K | $150.91 M |
| 10/13/2025 | $2.50 | $2.34 (-6.4%) | $2.58 | $2.32 | 793.66 K | $141.25 M |
| 10/10/2025 | $2.73 | $2.44 (-10.62%) | $2.76 | $2.40 | 820.43 K | $147.29 M |
| 10/09/2025 | $2.78 | $2.66 (-4.32%) | $2.95 | $2.62 | 639.62 K | $160.57 M |
| 10/08/2025 | $2.69 | $2.74 (1.86%) | $2.84 | $2.68 | 426.24 K | $165.40 M |
| 10/07/2025 | $2.72 | $2.68 (-1.47%) | $2.75 | $2.65 | 501.92 K | $161.77 M |
| 10/06/2025 | $2.45 | $2.55 (4.08%) | $2.64 | $2.44 | 723.11 K | $153.93 M |
| 10/03/2025 | $2.49 | $2.42 (-2.81%) | $2.54 | $2.37 | 1.17 M | $146.08 M |
| 10/02/2025 | $2.36 | $2.45 (3.81%) | $2.46 | $2.33 | 512.03 K | $147.89 M |
| 10/01/2025 | $2.50 | $2.38 (-4.8%) | $2.52 | $2.36 | 466.30 K | $143.67 M |
| 09/30/2025 | $2.50 | $2.50 (0%) | $2.58 | $2.42 | 580.26 K | $150.91 M |
| 09/29/2025 | $2.46 | $2.45 (-0.41%) | $2.50 | $2.40 | 393.75 K | $147.89 M |
| 09/26/2025 | $2.47 | $2.40 (-2.83%) | $2.54 | $2.35 | 464.65 K | $144.87 M |
| 09/25/2025 | $2.25 | $2.44 (8.44%) | $2.48 | $2.22 | 857.60 K | $147.29 M |
| 09/24/2025 | $2.37 | $2.30 (-2.95%) | $2.40 | $2.24 | 729.90 K | $138.84 M |
| 09/23/2025 | $2.25 | $2.35 (4.44%) | $2.38 | $2.20 | 977.20 K | $141.85 M |
| 09/22/2025 | $2.07 | $2.17 (4.83%) | $2.38 | $2.03 | 2.00 M | $130.99 M |
| 09/19/2025 | $1.83 | $2.05 (12.02%) | $2.10 | $1.73 | 1.19 M | $123.75 M |
| 09/18/2025 | $1.80 | $1.81 (0.56%) | $1.88 | $1.78 | 400.70 K | $109.26 M |
| 09/17/2025 | $1.64 | $1.77 (7.93%) | $1.90 | $1.62 | 1.11 M | $106.24 M |
| 09/16/2025 | $1.64 | $1.65 (0.61%) | $1.67 | $1.58 | 321.43 K | $99.60 M |
| 09/15/2025 | $1.70 | $1.62 (-4.71%) | $1.70 | $1.60 | 442.83 K | $97.79 M |
| 09/12/2025 | $1.73 | $1.72 (-0.58%) | $1.76 | $1.68 | 418.64 K | $103.83 M |
| 09/11/2025 | $1.76 | $1.76 (0%) | $1.78 | $1.71 | 410.58 K | $106.24 M |
| 09/10/2025 | $1.70 | $1.74 (2.35%) | $1.78 | $1.65 | 454.00 K | $105.03 M |
| 09/09/2025 | $1.52 | $1.71 (12.5%) | $1.72 | $1.48 | 862.20 K | $103.22 M |
| 09/08/2025 | $1.48 | $1.51 (2.03%) | $1.58 | $1.47 | 407.32 K | $91.15 M |
| 09/05/2025 | $1.48 | $1.50 (1.35%) | $1.54 | $1.46 | 359.23 K | $90.55 M |
| 09/04/2025 | $1.42 | $1.47 (3.52%) | $1.49 | $1.36 | 292.90 K | $88.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
