5 DAY PERFORMANCE
-4.87%
1 MONTH PERFORMANCE
-7.87%
3 MONTH PERFORMANCE
-18.00%
6 MONTH PERFORMANCE
-46.41%
YEAR-TO-DATE PERFORMANCE
-16.74%
1 YEAR PERFORMANCE
-18.00%
Tigo Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/02/2025 | $0.84 | $0.82 (-2.38%) | $0.92 | $0.81 | 35,565 | |
| 04/01/2025 | $0.82 | $0.83 (1.21%) | $0.95 | $0.82 | 20,700 | $49.95 M |
| 03/31/2025 | $0.89 | $0.84 (-5.51%) | $0.91 | $0.84 | 9,819 | $50.62 M |
| 03/28/2025 | $0.92 | $0.86 (-6.3%) | $0.92 | $0.86 | 23,100 | $51.95 M |
| 03/27/2025 | $0.91 | $0.95 (4.11%) | $0.95 | $0.90 | 1,865 | $57.25 M |
| 03/26/2025 | $0.95 | $0.93 (-2.11%) | $0.95 | $0.90 | 3,100 | $56.04 M |
| 03/25/2025 | $0.93 | $0.95 (2.69%) | $0.96 | $0.90 | 15,400 | $57.24 M |
| 03/24/2025 | $1.00 | $0.97 (-3%) | $1.00 | $0.93 | 15,248 | $58.46 M |
| 03/21/2025 | $0.92 | $1.03 (11.4%) | $1.03 | $0.85 | 58,740 | $62.07 M |
| 03/20/2025 | $0.90 | $0.92 (2.73%) | $0.96 | $0.86 | 6,521 | $55.72 M |
| 03/19/2025 | $0.90 | $0.90 (0%) | $0.98 | $0.90 | 39,640 | $54.68 M |
| 03/18/2025 | $0.84 | $0.89 (5.95%) | $0.98 | $0.84 | 7,756 | $54.08 M |
| 03/17/2025 | $0.93 | $0.89 (-4.28%) | $0.94 | $0.88 | 35,235 | $54.09 M |
| 03/14/2025 | $0.90 | $0.92 (2%) | $0.92 | $0.90 | 5,051 | $55.78 M |
| 03/13/2025 | $0.90 | $0.87 (-3.23%) | $0.90 | $0.85 | 3,539 | $52.86 M |
| 03/12/2025 | $0.89 | $0.86 (-3.37%) | $0.92 | $0.86 | 4,300 | $52.25 M |
| 03/11/2025 | $0.90 | $0.86 (-4.61%) | $0.91 | $0.81 | 41,832 | $52.16 M |
| 03/10/2025 | $0.88 | $0.84 (-4.55%) | $0.91 | $0.84 | 15,100 | $51.04 M |
| 03/07/2025 | $0.88 | $0.89 (0.61%) | $0.89 | $0.85 | 3,815 | $53.86 M |
| 03/06/2025 | $0.80 | $0.86 (7.51%) | $0.92 | $0.80 | 11,600 | $52.26 M |
| 03/05/2025 | $0.87 | $0.86 (-0.62%) | $0.92 | $0.81 | 8,500 | $52.50 M |
| 03/04/2025 | $0.90 | $0.87 (-3.33%) | $0.90 | $0.81 | 19,835 | $52.86 M |
| 03/03/2025 | $0.88 | $0.85 (-3.16%) | $0.92 | $0.85 | 55,000 | $51.65 M |
| 02/28/2025 | $0.86 | $0.89 (3.49%) | $0.95 | $0.86 | 15,600 | $54.08 M |
| 02/27/2025 | $0.93 | $0.94 (0.75%) | $0.95 | $0.86 | 42,418 | $56.93 M |
| 02/26/2025 | $0.98 | $0.94 (-3.71%) | $1.02 | $0.92 | 5,300 | $57.27 M |
| 02/25/2025 | $0.96 | $0.92 (-4.15%) | $0.96 | $0.92 | 4,000 | $55.90 M |
| 02/24/2025 | $1.00 | $0.96 (-4.02%) | $1.00 | $0.95 | 11,749 | $58.32 M |
| 02/21/2025 | $1.00 | $0.96 (-4%) | $1.01 | $0.95 | 36,001 | $58.33 M |
| 02/20/2025 | $1.01 | $0.98 (-2.89%) | $1.04 | $0.97 | 5,400 | $59.59 M |
| 02/19/2025 | $0.99 | $1.01 (2.02%) | $1.03 | $0.96 | 34,527 | $61.37 M |
| 02/18/2025 | $0.99 | $0.98 (-0.96%) | $1.01 | $0.95 | 7,146 | $59.54 M |
| 02/14/2025 | $1.04 | $1.02 (-1.92%) | $1.04 | $0.95 | 58,800 | $61.98 M |
| 02/13/2025 | $1.04 | $1.04 (0%) | $1.04 | $0.99 | 22,143 | $63.19 M |
| 02/12/2025 | $0.91 | $1.00 (9.89%) | $1.01 | $0.90 | 63,453 | $60.76 M |
| 02/11/2025 | $0.99 | $1.00 (1.11%) | $1.02 | $0.92 | 25,379 | $60.76 M |
| 02/10/2025 | $0.99 | $0.99 (0%) | $1.02 | $0.93 | 62,800 | $60.15 M |
| 02/07/2025 | $1.04 | $0.99 (-4.81%) | $1.04 | $0.93 | 29,504 | $60.00 M |
| 02/06/2025 | $1.10 | $1.00 (-9.09%) | $1.10 | $0.98 | 23,024 | $60.61 M |
| 02/05/2025 | $0.97 | $1.05 (8.25%) | $1.08 | $0.97 | 47,400 | $63.64 M |
| 02/04/2025 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.05 | 24,300 | $63.64 M |
| 02/03/2025 | $1.00 | $1.03 (3%) | $1.03 | $0.95 | 27,921 | $62.43 M |
| 01/31/2025 | $0.95 | $1.02 (7.37%) | $1.07 | $0.94 | 582,000 | $61.82 M |
| 01/30/2025 | $0.99 | $0.96 (-2.57%) | $1.00 | $0.95 | 14,306 | $58.46 M |
| 01/29/2025 | $1.00 | $0.96 (-4.4%) | $1.00 | $0.92 | 35,900 | $57.94 M |
| 01/28/2025 | $0.93 | $0.95 (2.61%) | $1.00 | $0.92 | 42,358 | $57.84 M |
| 01/27/2025 | $0.97 | $0.98 (1.03%) | $1.00 | $0.95 | 16,700 | $59.40 M |
| 01/24/2025 | $1.00 | $0.99 (-1.18%) | $1.01 | $0.97 | 20,900 | $59.89 M |
| 01/23/2025 | $0.98 | $1.01 (3.05%) | $1.04 | $0.90 | 97,000 | $61.22 M |
| 01/22/2025 | $1.03 | $1.01 (-1.94%) | $1.08 | $0.94 | 207,515 | $61.22 M |
| 01/21/2025 | $0.99 | $1.05 (6.6%) | $1.16 | $0.87 | 651,600 | $63.64 M |
| 01/17/2025 | $0.88 | $0.97 (10.24%) | $0.99 | $0.80 | 131,300 | $58.73 M |
| 01/16/2025 | $0.85 | $0.84 (-1.18%) | $0.87 | $0.76 | 73,800 | $50.91 M |
| 01/15/2025 | $0.82 | $0.85 (4.29%) | $0.89 | $0.77 | 146,000 | $51.52 M |
| 01/14/2025 | $0.84 | $0.83 (-1.44%) | $0.88 | $0.78 | 38,300 | $50.18 M |
| 01/13/2025 | $0.95 | $0.80 (-15.59%) | $0.98 | $0.78 | 206,800 | $48.50 M |
| 01/10/2025 | $0.88 | $0.94 (7.28%) | $0.94 | $0.86 | 90,875 | $56.91 M |
| 01/08/2025 | $1.01 | $0.89 (-11.88%) | $1.08 | $0.84 | 370,873 | $53.94 M |
| 01/07/2025 | $1.03 | $0.99 (-3.86%) | $1.63 | $0.96 | 4.95 M | $60.01 M |
| 01/06/2025 | $0.97 | $0.99 (2.46%) | $1.02 | $0.95 | 17,746 | $60.00 M |
| 01/03/2025 | $0.95 | $0.94 (-1.16%) | $1.09 | $0.88 | 53,191 | $56.91 M |
| 01/02/2025 | $1.00 | $1.00 (0.04%) | $1.00 | $0.95 | 4,428 | $60.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
