-
5 DAY PERFORMANCE
-1.92% -
1 MONTH PERFORMANCE
-20.31% -
3 MONTH PERFORMANCE
-3.77% -
6 MONTH PERFORMANCE
-8.93% -
YEAR-TO-DATE PERFORMANCE
-51.20% -
1 YEAR PERFORMANCE
-55.46%
Tigo Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $1.07 | $1.00 (-6.54%) | $1.07 | $1.00 | 54,202 | $60.61 M |
| 11/15/2024 | $1.06 | $1.06 (0%) | $1.10 | $1.04 | 17,628 | $64.25 M |
| 11/14/2024 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.05 | 20,030 | $64.25 M |
| 11/13/2024 | $1.06 | $1.04 (-1.89%) | $1.09 | $1.04 | 11,419 | $63.03 M |
| 11/12/2024 | $1.10 | $1.10 (0%) | $1.13 | $1.06 | 25,131 | $66.67 M |
| 11/11/2024 | $1.04 | $1.07 (2.88%) | $1.12 | $1.04 | 32,100 | $64.85 M |
| 11/08/2024 | $1.07 | $1.08 (0.93%) | $1.12 | $0.99 | 33,531 | $65.46 M |
| 11/07/2024 | $1.08 | $1.08 (0%) | $1.14 | $1.04 | 10,739 | $65.46 M |
| 11/06/2024 | $1.15 | $1.15 (0%) | $1.25 | $1.09 | 23,102 | $69.70 M |
| 11/05/2024 | $1.19 | $1.18 (-0.84%) | $1.23 | $1.15 | 14,000 | $71.52 M |
| 11/04/2024 | $1.12 | $1.11 (-0.89%) | $1.16 | $1.10 | 18,642 | $67.28 M |
| 11/01/2024 | $1.15 | $1.17 (1.74%) | $1.19 | $1.15 | 5,800 | $70.91 M |
| 10/31/2024 | $1.13 | $1.15 (1.77%) | $1.20 | $1.08 | 38,600 | $69.70 M |
| 10/30/2024 | $1.14 | $1.13 (-0.88%) | $1.23 | $1.13 | 50,017 | $68.49 M |
| 10/29/2024 | $1.16 | $1.19 (2.59%) | $1.20 | $1.16 | 3,100 | $72.12 M |
| 10/28/2024 | $1.21 | $1.19 (-1.65%) | $1.21 | $1.15 | 4,300 | $72.12 M |
| 10/25/2024 | $1.15 | $1.24 (7.83%) | $1.25 | $1.15 | 7,100 | $75.16 M |
| 10/24/2024 | $1.15 | $1.19 (3.48%) | $1.23 | $1.15 | 8,100 | $72.12 M |
| 10/23/2024 | $1.28 | $1.15 (-10.16%) | $1.28 | $1.14 | 7,800 | $69.70 M |
| 10/22/2024 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 2,247 | $75.76 M |
| 10/21/2024 | $1.29 | $1.26 (-2.33%) | $1.30 | $1.25 | 2,914 | $76.37 M |
| 10/18/2024 | $1.26 | $1.28 (1.59%) | $1.28 | $1.26 | 2,916 | $77.58 M |
| 10/17/2024 | $1.33 | $1.31 (-1.5%) | $1.33 | $1.21 | 5,643 | $79.40 M |
| 10/16/2024 | $1.21 | $1.32 (9.09%) | $1.38 | $1.21 | 7,640 | $80.00 M |
| 10/15/2024 | $1.29 | $1.18 (-8.53%) | $1.32 | $1.15 | 25,938 | $71.52 M |
| 10/14/2024 | $1.35 | $1.22 (-9.63%) | $1.42 | $1.19 | 58,046 | $73.94 M |
| 10/11/2024 | $1.29 | $1.28 (-0.78%) | $1.50 | $1.26 | 46,100 | $77.58 M |
| 10/10/2024 | $1.33 | $1.32 (-0.75%) | $1.34 | $1.32 | 4,300 | $80.00 M |
| 10/09/2024 | $1.40 | $1.32 (-5.71%) | $1.50 | $1.32 | 33,800 | $80.00 M |
| 10/08/2024 | $1.40 | $1.40 (0%) | $1.49 | $1.39 | 14,248 | $84.85 M |
| 10/07/2024 | $1.49 | $1.47 (-1.34%) | $1.54 | $1.41 | 34,400 | $89.10 M |
| 10/04/2024 | $1.45 | $1.49 (2.76%) | $1.51 | $1.34 | 19,343 | $90.31 M |
| 10/03/2024 | $1.48 | $1.50 (1.35%) | $1.58 | $1.48 | 2,816 | $90.91 M |
| 10/02/2024 | $1.52 | $1.53 (0.66%) | $1.60 | $1.52 | 1,800 | $92.73 M |
| 10/01/2024 | $1.74 | $1.56 (-10.34%) | $1.74 | $1.56 | 15,875 | $94.55 M |
| 09/30/2024 | $1.67 | $1.70 (1.8%) | $1.70 | $1.62 | 8,100 | $103.04 M |
| 09/27/2024 | $1.58 | $1.65 (4.43%) | $1.65 | $1.52 | 22,541 | $100.00 M |
| 09/26/2024 | $1.63 | $1.64 (0.61%) | $1.65 | $1.47 | 16,200 | $99.40 M |
| 09/25/2024 | $1.60 | $1.53 (-4.38%) | $1.60 | $1.41 | 51,100 | $92.73 M |
| 09/24/2024 | $1.56 | $1.56 (0%) | $1.70 | $1.48 | 19,900 | $94.55 M |
| 09/23/2024 | $1.63 | $1.56 (-4.29%) | $1.75 | $1.50 | 14,832 | $94.55 M |
| 09/20/2024 | $1.69 | $1.57 (-7.1%) | $1.79 | $1.56 | 277,000 | $95.16 M |
| 09/19/2024 | $1.50 | $1.62 (8%) | $1.74 | $1.50 | 43,641 | $98.19 M |
| 09/18/2024 | $1.66 | $1.48 (-10.84%) | $1.80 | $1.43 | 112,909 | $89.70 M |
| 09/17/2024 | $1.67 | $1.61 (-3.59%) | $1.75 | $1.60 | 19,145 | $97.58 M |
| 09/16/2024 | $1.50 | $1.60 (6.67%) | $1.70 | $1.50 | 83,645 | $96.97 M |
| 09/13/2024 | $1.50 | $1.49 (-0.67%) | $1.58 | $1.37 | 124,000 | $90.31 M |
| 09/12/2024 | $1.48 | $1.44 (-2.7%) | $1.50 | $1.39 | 29,938 | $87.28 M |
| 09/11/2024 | $1.37 | $1.42 (3.65%) | $1.49 | $1.35 | 44,403 | $86.06 M |
| 09/10/2024 | $1.38 | $1.40 (1.45%) | $1.45 | $1.31 | 42,754 | $84.85 M |
| 09/09/2024 | $1.17 | $1.40 (19.66%) | $1.42 | $1.17 | 55,561 | $84.85 M |
| 09/06/2024 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.04 | 20,932 | $67.88 M |
| 09/05/2024 | $1.12 | $1.18 (5.36%) | $1.18 | $1.12 | 3,275 | $71.52 M |
| 09/04/2024 | $1.12 | $1.14 (1.79%) | $1.18 | $1.12 | 7,500 | $69.09 M |
| 09/03/2024 | $1.18 | $1.15 (-2.54%) | $1.28 | $1.11 | 8,317 | $69.70 M |
| 08/30/2024 | $1.11 | $1.23 (10.81%) | $1.23 | $1.11 | 11,500 | $74.55 M |
| 08/29/2024 | $1.11 | $1.11 (0%) | $1.18 | $1.11 | 2,900 | $67.28 M |
| 08/28/2024 | $1.15 | $1.14 (-0.87%) | $1.24 | $1.11 | 17,600 | $69.09 M |
| 08/27/2024 | $1.23 | $1.16 (-5.69%) | $1.47 | $1.16 | 23,600 | $70.31 M |
| 08/26/2024 | $1.17 | $1.19 (1.71%) | $1.22 | $1.17 | 2,919 | $72.12 M |
| 08/23/2024 | $1.13 | $1.21 (7.08%) | $1.28 | $1.13 | 9,600 | $73.34 M |
| 08/22/2024 | $1.12 | $1.14 (1.79%) | $1.22 | $1.08 | 8,649 | $69.09 M |
| 08/21/2024 | $1.24 | $1.21 (-2.42%) | $1.28 | $1.13 | 9,516 | $73.34 M |
| 08/20/2024 | $1.16 | $1.20 (3.45%) | $1.21 | $1.15 | 13,577 | $72.73 M |
| 08/19/2024 | $1.10 | $1.14 (3.64%) | $1.15 | $1.10 | 10,726 | $69.09 M |