5 DAY PERFORMANCE
+5.56%
1 MONTH PERFORMANCE
+13.82%
3 MONTH PERFORMANCE
+96.03%
6 MONTH PERFORMANCE
+208.75%
YEAR-TO-DATE PERFORMANCE
+150.79%
1 YEAR PERFORMANCE
+97.60%
Tigo Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/22/2025 | $2.35 | $2.48 (5.53%) | $2.52 | $2.30 | 421.51 K | $149.70 M |
| 10/21/2025 | $2.48 | $2.39 (-3.63%) | $2.53 | $2.33 | 455.74 K | $144.27 M |
| 10/20/2025 | $2.35 | $2.49 (5.96%) | $2.52 | $2.35 | 334.40 K | $150.31 M |
| 10/17/2025 | $2.40 | $2.34 (-2.5%) | $2.44 | $2.28 | 268.50 K | $141.25 M |
| 10/16/2025 | $2.56 | $2.40 (-6.25%) | $2.60 | $2.38 | 475.21 K | $144.87 M |
| 10/15/2025 | $2.65 | $2.54 (-4.15%) | $2.65 | $2.51 | 597.00 K | $153.32 M |
| 10/14/2025 | $2.30 | $2.50 (8.7%) | $2.56 | $2.30 | 670.06 K | $150.91 M |
| 10/13/2025 | $2.50 | $2.34 (-6.4%) | $2.58 | $2.32 | 793.66 K | $141.25 M |
| 10/10/2025 | $2.73 | $2.44 (-10.62%) | $2.76 | $2.40 | 820.43 K | $147.29 M |
| 10/09/2025 | $2.78 | $2.66 (-4.32%) | $2.95 | $2.62 | 639.62 K | $160.57 M |
| 10/08/2025 | $2.69 | $2.74 (1.86%) | $2.84 | $2.68 | 426.24 K | $165.40 M |
| 10/07/2025 | $2.72 | $2.68 (-1.47%) | $2.75 | $2.65 | 501.92 K | $161.77 M |
| 10/06/2025 | $2.45 | $2.55 (4.08%) | $2.64 | $2.44 | 723.11 K | $153.93 M |
| 10/03/2025 | $2.49 | $2.42 (-2.81%) | $2.54 | $2.37 | 1.17 M | $146.08 M |
| 10/02/2025 | $2.36 | $2.45 (3.81%) | $2.46 | $2.33 | 512.03 K | $147.89 M |
| 10/01/2025 | $2.50 | $2.38 (-4.8%) | $2.52 | $2.36 | 466.30 K | $143.67 M |
| 09/30/2025 | $2.50 | $2.50 (0%) | $2.58 | $2.42 | 580.26 K | $150.91 M |
| 09/29/2025 | $2.46 | $2.45 (-0.41%) | $2.50 | $2.40 | 393.75 K | $147.89 M |
| 09/26/2025 | $2.47 | $2.40 (-2.83%) | $2.54 | $2.35 | 464.65 K | $144.87 M |
| 09/25/2025 | $2.25 | $2.44 (8.44%) | $2.48 | $2.22 | 857.60 K | $147.29 M |
| 09/24/2025 | $2.37 | $2.30 (-2.95%) | $2.40 | $2.24 | 729.90 K | $138.84 M |
| 09/23/2025 | $2.25 | $2.35 (4.44%) | $2.38 | $2.20 | 977.20 K | $141.85 M |
| 09/22/2025 | $2.07 | $2.17 (4.83%) | $2.38 | $2.03 | 2.00 M | $130.99 M |
| 09/19/2025 | $1.83 | $2.05 (12.02%) | $2.10 | $1.73 | 1.19 M | $123.75 M |
| 09/18/2025 | $1.80 | $1.81 (0.56%) | $1.88 | $1.78 | 400.70 K | $109.26 M |
| 09/17/2025 | $1.64 | $1.77 (7.93%) | $1.90 | $1.62 | 1.11 M | $106.24 M |
| 09/16/2025 | $1.64 | $1.65 (0.61%) | $1.67 | $1.58 | 321.43 K | $99.60 M |
| 09/15/2025 | $1.70 | $1.62 (-4.71%) | $1.70 | $1.60 | 442.83 K | $97.79 M |
| 09/12/2025 | $1.73 | $1.72 (-0.58%) | $1.76 | $1.68 | 418.64 K | $103.83 M |
| 09/11/2025 | $1.76 | $1.76 (0%) | $1.78 | $1.71 | 410.58 K | $106.24 M |
| 09/10/2025 | $1.70 | $1.74 (2.35%) | $1.78 | $1.65 | 454.00 K | $105.03 M |
| 09/09/2025 | $1.52 | $1.71 (12.5%) | $1.72 | $1.48 | 862.20 K | $103.22 M |
| 09/08/2025 | $1.48 | $1.51 (2.03%) | $1.58 | $1.47 | 407.32 K | $91.15 M |
| 09/05/2025 | $1.48 | $1.50 (1.35%) | $1.54 | $1.46 | 359.23 K | $90.55 M |
| 09/04/2025 | $1.42 | $1.47 (3.52%) | $1.49 | $1.36 | 292.90 K | $88.73 M |
| 09/03/2025 | $1.42 | $1.41 (-0.7%) | $1.44 | $1.34 | 322.78 K | $85.11 M |
| 09/02/2025 | $1.40 | $1.41 (0.71%) | $1.45 | $1.36 | 256.56 K | $85.11 M |
| 08/29/2025 | $1.41 | $1.40 (-0.71%) | $1.42 | $1.33 | 248.08 K | $84.51 M |
| 08/28/2025 | $1.38 | $1.38 (0%) | $1.40 | $1.33 | 136.32 K | $83.30 M |
| 08/27/2025 | $1.35 | $1.36 (0.74%) | $1.42 | $1.33 | 192.73 K | $82.09 M |
| 08/26/2025 | $1.32 | $1.40 (6.06%) | $1.42 | $1.28 | 355.25 K | $84.51 M |
| 08/25/2025 | $1.27 | $1.30 (2.36%) | $1.32 | $1.22 | 251.35 K | $78.47 M |
| 08/22/2025 | $1.25 | $1.25 (0%) | $1.27 | $1.22 | 202.31 K | $75.45 M |
| 08/21/2025 | $1.25 | $1.24 (-0.8%) | $1.28 | $1.24 | 213.80 K | $74.85 M |
| 08/20/2025 | $1.27 | $1.29 (1.57%) | $1.31 | $1.26 | 174.60 K | $77.87 M |
| 08/19/2025 | $1.29 | $1.29 (0%) | $1.33 | $1.28 | 178.76 K | $77.87 M |
| 08/18/2025 | $1.26 | $1.30 (3.17%) | $1.33 | $1.26 | 345.34 K | $78.47 M |
| 08/15/2025 | $1.24 | $1.25 (0.81%) | $1.29 | $1.21 | 253.63 K | $75.45 M |
| 08/14/2025 | $1.29 | $1.27 (-1.55%) | $1.30 | $1.26 | 164.80 K | $76.66 M |
| 08/13/2025 | $1.30 | $1.30 (0%) | $1.31 | $1.25 | 246.61 K | $78.47 M |
| 08/12/2025 | $1.27 | $1.27 (0%) | $1.31 | $1.25 | 259.11 K | $76.66 M |
| 08/11/2025 | $1.31 | $1.28 (-2.29%) | $1.37 | $1.25 | 315.30 K | $77.27 M |
| 08/08/2025 | $1.22 | $1.31 (7.38%) | $1.31 | $1.22 | 632.05 K | $79.08 M |
| 08/07/2025 | $1.24 | $1.22 (-1.61%) | $1.27 | $1.21 | 323.30 K | $73.64 M |
| 08/06/2025 | $1.27 | $1.28 (0.79%) | $1.29 | $1.24 | 152.82 K | $77.27 M |
| 08/05/2025 | $1.26 | $1.24 (-1.59%) | $1.31 | $1.21 | 459.91 K | $74.85 M |
| 08/04/2025 | $1.37 | $1.23 (-10.22%) | $1.37 | $1.21 | 688.81 K | $74.25 M |
| 08/01/2025 | $1.25 | $1.31 (4.8%) | $1.34 | $1.19 | 805.70 K | $79.08 M |
| 07/31/2025 | $1.54 | $1.32 (-14.29%) | $1.61 | $1.32 | 2.68 M | $79.68 M |
| 07/30/2025 | $1.67 | $1.47 (-11.98%) | $1.75 | $1.42 | 42.25 M | $88.73 M |
| 07/29/2025 | $1.34 | $1.23 (-8.21%) | $1.34 | $1.20 | 4.48 M | $74.25 M |
| 07/28/2025 | $1.28 | $1.22 (-4.69%) | $1.34 | $1.20 | 41.06 K | $73.64 M |
| 07/25/2025 | $1.34 | $1.25 (-6.72%) | $1.34 | $1.25 | 16.72 K | $77.07 M |
| 07/24/2025 | $1.32 | $1.29 (-2.27%) | $1.36 | $1.25 | 37.42 K | $79.54 M |
| 07/23/2025 | $1.30 | $1.31 (0.77%) | $1.32 | $1.25 | 36.92 K | $80.77 M |
| 07/22/2025 | $1.30 | $1.26 (-3.08%) | $1.33 | $1.25 | 54.80 K | $77.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
