Tigo Energy, Inc. (TYGO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.60

$0.02 (1.27%)

Last update: 01:22 AM EST

Day's range

$1.58

$1.63

5 DAY PERFORMANCE

-0.62%

1 MONTH PERFORMANCE

+2.56%

3 MONTH PERFORMANCE

-34.43%

6 MONTH PERFORMANCE

+22.14%

YEAR-TO-DATE PERFORMANCE

+15.94%

1 YEAR PERFORMANCE

+70.39%

Tigo Energy Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.60	$1.60 (0.31%)	$1.63	$1.58	263.38 K	$101.16 M
01/08/2026	$1.58	$1.58 (0%)	$1.59	$1.53	369.00 K	$99.90 M
01/07/2026	$1.60	$1.56 (-2.5%)	$1.63	$1.55	689.53 K	$98.63 M
01/06/2026	$1.60	$1.60 (0%)	$1.63	$1.58	335.71 K	$101.16 M
01/05/2026	$1.53	$1.61 (5.23%)	$1.62	$1.52	386.75 K	$101.79 M
01/02/2026	$1.41	$1.51 (7.09%)	$1.52	$1.39	255.10 K	$95.47 M
12/31/2025	$1.41	$1.38 (-2.13%)	$1.41	$1.35	470.62 K	$87.25 M
12/30/2025	$1.45	$1.42 (-2.07%)	$1.46	$1.40	205.40 K	$89.78 M
12/29/2025	$1.48	$1.45 (-2.03%)	$1.51	$1.42	262.75 K	$91.68 M
12/26/2025	$1.54	$1.49 (-3.25%)	$1.58	$1.48	261.63 K	$94.21 M
12/24/2025	$1.54	$1.55 (0.65%)	$1.58	$1.51	288.50 K	$98.00 M
12/23/2025	$1.63	$1.55 (-4.91%)	$1.63	$1.54	384.82 K	$98.00 M
12/22/2025	$1.60	$1.61 (0.63%)	$1.73	$1.60	526.00 K	$101.79 M
12/19/2025	$1.55	$1.60 (3.23%)	$1.65	$1.52	351.89 K	$101.16 M
12/18/2025	$1.51	$1.56 (3.31%)	$1.70	$1.51	663.05 K	$98.63 M
12/17/2025	$1.52	$1.49 (-1.97%)	$1.67	$1.47	958.21 K	$94.21 M
12/16/2025	$1.50	$1.50 (0%)	$1.55	$1.42	541.15 K	$94.84 M
12/15/2025	$1.57	$1.49 (-5.1%)	$1.57	$1.49	304.64 K	$94.21 M
12/12/2025	$1.59	$1.58 (-0.63%)	$1.64	$1.51	459.80 K	$99.90 M
12/11/2025	$1.58	$1.58 (0%)	$1.62	$1.55	238.73 K	$99.90 M
12/10/2025	$1.59	$1.56 (-1.89%)	$1.63	$1.55	270.83 K	$98.63 M
12/09/2025	$1.68	$1.60 (-4.76%)	$1.69	$1.57	294.00 K	$101.16 M
12/08/2025	$1.51	$1.63 (7.95%)	$1.65	$1.48	474.65 K	$103.06 M
12/05/2025	$1.60	$1.49 (-6.88%)	$1.64	$1.48	284.20 K	$94.21 M
12/04/2025	$1.62	$1.59 (-1.85%)	$1.68	$1.57	203.63 K	$100.53 M
12/03/2025	$1.68	$1.63 (-2.98%)	$1.71	$1.61	437.72 K	$103.06 M
12/02/2025	$1.74	$1.69 (-2.87%)	$1.78	$1.67	203.40 K	$106.85 M
12/01/2025	$1.90	$1.73 (-8.95%)	$1.91	$1.72	304.75 K	$109.38 M
11/28/2025	$1.77	$1.90 (7.34%)	$1.96	$1.72	277.00 K	$120.13 M
11/26/2025	$1.80	$1.77 (-1.67%)	$1.84	$1.71	974.90 K	$111.91 M
11/25/2025	$1.73	$1.79 (3.47%)	$1.81	$1.71	189.55 K	$113.18 M
11/24/2025	$1.82	$1.75 (-3.85%)	$1.89	$1.68	640.10 K	$110.65 M
11/21/2025	$1.66	$1.78 (7.23%)	$4.50	$1.59	4.58 M	$112.54 M
11/20/2025	$1.85	$1.62 (-12.43%)	$1.95	$1.62	1.12 M	$102.43 M
11/19/2025	$1.77	$1.82 (2.82%)	$1.88	$1.72	212.82 K	$115.07 M
11/18/2025	$1.81	$1.77 (-2.21%)	$1.81	$1.70	181.80 K	$111.91 M
11/17/2025	$1.79	$1.82 (1.68%)	$1.84	$1.74	482.60 K	$115.07 M
11/14/2025	$1.84	$1.82 (-1.09%)	$1.90	$1.77	285.80 K	$115.07 M
11/13/2025	$2.05	$1.91 (-6.83%)	$2.10	$1.86	304.12 K	$120.76 M
11/12/2025	$2.24	$2.06 (-8.04%)	$2.26	$2.02	468.40 K	$130.25 M
11/11/2025	$2.25	$2.24 (-0.44%)	$2.29	$2.18	300.24 K	$141.63 M
11/10/2025	$2.22	$2.26 (1.8%)	$2.33	$2.17	272.34 K	$142.89 M
11/07/2025	$2.24	$2.22 (-0.89%)	$2.34	$2.09	427.31 K	$140.36 M
11/06/2025	$2.30	$2.28 (-0.87%)	$2.39	$2.19	416.38 K	$144.16 M
11/05/2025	$2.21	$2.32 (4.98%)	$2.36	$2.21	392.83 K	$146.69 M
11/04/2025	$2.28	$2.24 (-1.75%)	$2.34	$2.18	265.14 K	$141.63 M
11/03/2025	$2.09	$2.36 (12.92%)	$2.37	$2.03	792.47 K	$149.21 M
10/31/2025	$2.10	$2.09 (-0.48%)	$2.13	$2.01	406.07 K	$132.14 M
10/30/2025	$2.24	$2.01 (-10.27%)	$2.26	$1.98	768.50 K	$127.09 M
10/29/2025	$2.33	$2.29 (-1.72%)	$2.34	$1.97	1.72 M	$144.79 M
10/28/2025	$2.51	$2.54 (1.2%)	$2.70	$2.48	917.63 K	$160.60 M
10/27/2025	$2.61	$2.51 (-3.83%)	$2.70	$2.47	540.30 K	$158.70 M
10/24/2025	$2.50	$2.56 (2.4%)	$2.63	$2.42	576.13 K	$154.53 M
10/23/2025	$2.49	$2.48 (-0.4%)	$2.52	$2.40	284.13 K	$149.70 M
10/22/2025	$2.35	$2.48 (5.53%)	$2.52	$2.30	410.97 K	$149.70 M
10/21/2025	$2.48	$2.39 (-3.63%)	$2.53	$2.33	455.74 K	$144.27 M
10/20/2025	$2.35	$2.49 (5.96%)	$2.52	$2.35	334.40 K	$150.31 M
10/17/2025	$2.40	$2.34 (-2.5%)	$2.44	$2.28	268.50 K	$141.25 M
10/16/2025	$2.56	$2.40 (-6.25%)	$2.60	$2.38	475.21 K	$144.87 M
10/15/2025	$2.65	$2.54 (-4.15%)	$2.65	$2.51	597.00 K	$153.32 M
10/14/2025	$2.30	$2.50 (8.7%)	$2.56	$2.30	670.06 K	$150.91 M
10/13/2025	$2.50	$2.34 (-6.4%)	$2.58	$2.32	793.66 K	$141.25 M
10/10/2025	$2.73	$2.44 (-10.62%)	$2.76	$2.40	820.43 K	$147.29 M