5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+23.21%
3 MONTH PERFORMANCE
+12.36%
6 MONTH PERFORMANCE
+8.70%
YEAR-TO-DATE PERFORMANCE
+1.53%
1 YEAR PERFORMANCE
-31.97%
Tigo Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.96 | $1.00 (4.11%) | $1.00 | $0.93 | 3.20 K | |
| 05/29/2025 | $1.01 | $1.00 (-1.14%) | $1.01 | $0.92 | 17.70 K | $61.57 M |
| 05/28/2025 | $1.00 | $1.00 (0%) | $1.04 | $0.97 | 13.20 K | $61.66 M |
| 05/27/2025 | $1.00 | $0.97 (-3%) | $1.03 | $0.97 | 24.00 K | $59.81 M |
| 05/23/2025 | $0.95 | $1.00 (5.23%) | $1.00 | $0.95 | 8.04 K | $61.66 M |
| 05/22/2025 | $0.96 | $0.97 (1.04%) | $1.00 | $0.92 | 23.74 K | $59.81 M |
| 05/21/2025 | $0.97 | $0.97 (0.34%) | $1.00 | $0.97 | 2.82 K | $59.81 M |
| 05/20/2025 | $0.91 | $0.98 (7.69%) | $0.99 | $0.91 | 3.94 K | $60.42 M |
| 05/19/2025 | $0.97 | $0.99 (1.53%) | $0.99 | $0.96 | 7.92 K | $60.73 M |
| 05/16/2025 | $1.00 | $0.95 (-5%) | $1.00 | $0.92 | 38.00 K | $58.57 M |
| 05/15/2025 | $0.94 | $0.97 (3.19%) | $0.98 | $0.88 | 15.40 K | $59.81 M |
| 05/14/2025 | $0.96 | $0.92 (-4.11%) | $1.00 | $0.90 | 17.55 K | $56.76 M |
| 05/13/2025 | $0.92 | $0.94 (2.17%) | $0.96 | $0.92 | 15.21 K | $57.96 M |
| 05/12/2025 | $0.93 | $0.92 (-1.08%) | $0.95 | $0.87 | 20.70 K | $56.73 M |
| 05/09/2025 | $0.91 | $0.90 (-1.1%) | $0.93 | $0.82 | 44.80 K | $55.49 M |
| 05/08/2025 | $0.93 | $0.92 (-1.06%) | $0.93 | $0.90 | 18.50 K | $56.73 M |
| 05/07/2025 | $0.84 | $0.90 (7.14%) | $0.93 | $0.81 | 68.00 K | $54.24 M |
| 05/06/2025 | $0.83 | $0.81 (-2.94%) | $0.84 | $0.81 | 50.70 K | $48.55 M |
| 05/05/2025 | $0.84 | $0.83 (-1.19%) | $0.84 | $0.83 | 11.64 K | $50.02 M |
| 05/02/2025 | $0.85 | $0.85 (-0.06%) | $0.85 | $0.80 | 14.10 K | $51.02 M |
| 05/01/2025 | $0.81 | $0.84 (3.47%) | $0.86 | $0.81 | 9.70 K | $50.62 M |
| 04/30/2025 | $0.83 | $0.81 (-1.63%) | $0.85 | $0.81 | 6.23 K | $48.91 M |
| 04/29/2025 | $0.82 | $0.86 (4.62%) | $0.86 | $0.80 | 6.84 K | $51.83 M |
| 04/28/2025 | $0.88 | $0.83 (-5.48%) | $0.88 | $0.80 | 2.51 K | $50.12 M |
| 04/25/2025 | $0.83 | $0.85 (2.41%) | $0.85 | $0.80 | 29.90 K | $51.22 M |
| 04/24/2025 | $0.80 | $0.81 (1.25%) | $0.84 | $0.80 | 14.80 K | $48.81 M |
| 04/23/2025 | $0.84 | $0.77 (-8.57%) | $0.84 | $0.75 | 37.00 K | $46.28 M |
| 04/22/2025 | $0.75 | $0.80 (6.67%) | $0.85 | $0.75 | 39.00 K | $48.21 M |
| 04/21/2025 | $0.75 | $0.79 (5.59%) | $0.79 | $0.75 | 1.90 K | $47.79 M |
| 04/17/2025 | $0.79 | $0.80 (0.95%) | $0.80 | $0.75 | 2.14 K | $47.95 M |
| 04/16/2025 | $0.74 | $0.75 (1.49%) | $0.84 | $0.73 | 5.40 K | $45.20 M |
| 04/15/2025 | $0.82 | $0.74 (-9.37%) | $0.82 | $0.73 | 9.34 K | $44.59 M |
| 04/14/2025 | $0.73 | $0.77 (5.48%) | $0.77 | $0.70 | 10.84 K | $46.40 M |
| 04/11/2025 | $0.72 | $0.74 (2.64%) | $0.85 | $0.72 | 27.25 K | $44.53 M |
| 04/10/2025 | $0.80 | $0.71 (-11.22%) | $0.83 | $0.71 | 23.94 K | $42.91 M |
| 04/09/2025 | $0.70 | $0.76 (8.86%) | $0.76 | $0.65 | 12.00 K | $45.92 M |
| 04/08/2025 | $0.67 | $0.74 (10.3%) | $0.84 | $0.62 | 83.23 K | $44.59 M |
| 04/07/2025 | $0.66 | $0.67 (1.52%) | $0.80 | $0.65 | 50.00 K | $40.38 M |
| 04/04/2025 | $0.75 | $0.73 (-2.67%) | $0.75 | $0.58 | 67.80 K | $43.99 M |
| 04/03/2025 | $0.81 | $0.79 (-1.86%) | $0.86 | $0.79 | 35.60 K | $47.61 M |
| 04/02/2025 | $0.84 | $0.82 (-2.38%) | $0.92 | $0.81 | 36.70 K | $49.42 M |
| 04/01/2025 | $0.82 | $0.83 (1.21%) | $0.95 | $0.82 | 20.70 K | $49.95 M |
| 03/31/2025 | $0.89 | $0.84 (-5.51%) | $0.91 | $0.84 | 9.82 K | $50.62 M |
| 03/28/2025 | $0.92 | $0.86 (-6.3%) | $0.92 | $0.86 | 23.10 K | $51.95 M |
| 03/27/2025 | $0.91 | $0.95 (4.11%) | $0.95 | $0.90 | 1.87 K | $57.25 M |
| 03/26/2025 | $0.95 | $0.93 (-2.11%) | $0.95 | $0.90 | 3.10 K | $56.04 M |
| 03/25/2025 | $0.93 | $0.95 (2.69%) | $0.96 | $0.90 | 15.40 K | $57.24 M |
| 03/24/2025 | $1.00 | $0.97 (-3%) | $1.00 | $0.93 | 15.25 K | $58.46 M |
| 03/21/2025 | $0.92 | $1.03 (11.4%) | $1.03 | $0.85 | 58.74 K | $62.07 M |
| 03/20/2025 | $0.90 | $0.92 (2.73%) | $0.96 | $0.86 | 6.52 K | $55.72 M |
| 03/19/2025 | $0.90 | $0.90 (0%) | $0.98 | $0.90 | 39.64 K | $54.24 M |
| 03/18/2025 | $0.84 | $0.89 (5.95%) | $0.98 | $0.84 | 7.76 K | $53.63 M |
| 03/17/2025 | $0.93 | $0.89 (-4.28%) | $0.94 | $0.88 | 35.24 K | $53.65 M |
| 03/14/2025 | $0.90 | $0.92 (2%) | $0.92 | $0.90 | 5.05 K | $55.32 M |
| 03/13/2025 | $0.90 | $0.87 (-3.23%) | $0.90 | $0.85 | 3.54 K | $52.43 M |
| 03/12/2025 | $0.89 | $0.86 (-3.37%) | $0.92 | $0.86 | 4.30 K | $51.83 M |
| 03/11/2025 | $0.90 | $0.86 (-4.61%) | $0.91 | $0.81 | 41.83 K | $51.74 M |
| 03/10/2025 | $0.88 | $0.84 (-4.55%) | $0.91 | $0.84 | 15.10 K | $50.62 M |
| 03/07/2025 | $0.88 | $0.89 (0.61%) | $0.89 | $0.85 | 3.82 K | $53.42 M |
| 03/06/2025 | $0.80 | $0.86 (7.51%) | $0.92 | $0.80 | 11.60 K | $51.83 M |
| 03/05/2025 | $0.87 | $0.86 (-0.62%) | $0.92 | $0.81 | 8.50 K | $52.07 M |
| 03/04/2025 | $0.90 | $0.87 (-3.33%) | $0.90 | $0.81 | 19.84 K | $52.43 M |
| 03/03/2025 | $0.88 | $0.85 (-3.16%) | $0.92 | $0.85 | 55.00 K | $51.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
