5 DAY PERFORMANCE
-4.65%
1 MONTH PERFORMANCE
+11.19%
3 MONTH PERFORMANCE
+80.22%
6 MONTH PERFORMANCE
+154.26%
YEAR-TO-DATE PERFORMANCE
+137.68%
1 YEAR PERFORMANCE
+224.75%
Tigo Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $3.22 | $3.28 (1.86%) | $3.34 | $3.14 | 173.87 K | $207.38 M |
| 02/18/2026 | $3.36 | $3.22 (-4.17%) | $3.39 | $3.14 | 425.45 K | $203.59 M |
| 02/17/2026 | $3.37 | $3.34 (-0.89%) | $3.42 | $3.20 | 318.44 K | $211.18 M |
| 02/13/2026 | $3.26 | $3.44 (5.52%) | $3.63 | $3.26 | 321.80 K | $217.50 M |
| 02/12/2026 | $3.39 | $3.39 (0%) | $3.58 | $3.32 | 287.16 K | $214.34 M |
| 02/11/2026 | $3.90 | $3.39 (-13.08%) | $4.11 | $3.04 | 1.09 M | $214.34 M |
| 02/10/2026 | $3.87 | $3.78 (-2.33%) | $3.99 | $3.60 | 676.10 K | $239.00 M |
| 02/09/2026 | $4.10 | $3.86 (-5.85%) | $4.31 | $3.82 | 1.05 M | $244.05 M |
| 02/06/2026 | $3.48 | $4.02 (15.52%) | $4.09 | $3.48 | 1.10 M | $254.17 M |
| 02/05/2026 | $3.65 | $3.40 (-6.85%) | $3.70 | $3.30 | 788.90 K | $214.97 M |
| 02/04/2026 | $3.45 | $3.69 (6.96%) | $3.86 | $3.32 | 1.30 M | $233.31 M |
| 02/03/2026 | $3.12 | $3.42 (9.62%) | $3.43 | $3.12 | 483.19 K | $216.23 M |
| 02/02/2026 | $3.00 | $3.11 (3.67%) | $3.25 | $3.00 | 495.13 K | $196.63 M |
| 01/30/2026 | $3.49 | $3.03 (-13.18%) | $3.55 | $3.01 | 717.06 K | $191.58 M |
| 01/29/2026 | $3.30 | $3.56 (7.88%) | $3.70 | $3.20 | 658.40 K | $225.09 M |
| 01/28/2026 | $3.45 | $3.30 (-4.35%) | $3.50 | $3.27 | 462.90 K | $208.65 M |
| 01/27/2026 | $2.97 | $3.44 (15.82%) | $3.53 | $2.95 | 887.01 K | $217.50 M |
| 01/26/2026 | $3.51 | $3.14 (-10.54%) | $3.58 | $2.94 | 1.29 M | $198.53 M |
| 01/23/2026 | $3.43 | $3.54 (3.21%) | $3.87 | $3.43 | 1.35 M | $223.82 M |
| 01/22/2026 | $3.42 | $3.44 (0.58%) | $3.59 | $3.11 | 1.18 M | $217.50 M |
| 01/21/2026 | $3.51 | $3.46 (-1.42%) | $3.80 | $3.27 | 2.09 M | $218.76 M |
| 01/20/2026 | $2.95 | $3.50 (18.64%) | $3.51 | $2.64 | 2.93 M | $221.29 M |
| 01/16/2026 | $2.28 | $2.95 (29.39%) | $3.06 | $2.25 | 5.54 M | $186.52 M |
| 01/15/2026 | $1.79 | $2.25 (25.7%) | $2.33 | $1.78 | 2.47 M | $142.26 M |
| 01/14/2026 | $1.56 | $1.77 (13.46%) | $1.79 | $1.52 | 2.22 M | $111.91 M |
| 01/13/2026 | $1.55 | $1.55 (0%) | $1.58 | $1.52 | 173.50 K | $98.00 M |
| 01/12/2026 | $1.59 | $1.54 (-3.14%) | $1.65 | $1.53 | 181.73 K | $97.37 M |
| 01/09/2026 | $1.58 | $1.60 (1.27%) | $1.63 | $1.58 | 263.60 K | $101.16 M |
| 01/08/2026 | $1.58 | $1.58 (0%) | $1.59 | $1.53 | 369.00 K | $99.90 M |
| 01/07/2026 | $1.60 | $1.56 (-2.5%) | $1.63 | $1.55 | 689.53 K | $98.63 M |
| 01/06/2026 | $1.60 | $1.60 (0%) | $1.63 | $1.58 | 335.71 K | $101.16 M |
| 01/05/2026 | $1.53 | $1.61 (5.23%) | $1.62 | $1.52 | 386.75 K | $101.79 M |
| 01/02/2026 | $1.41 | $1.51 (7.09%) | $1.52 | $1.39 | 255.10 K | $95.47 M |
| 12/31/2025 | $1.41 | $1.38 (-2.13%) | $1.41 | $1.35 | 470.62 K | $87.25 M |
| 12/30/2025 | $1.45 | $1.42 (-2.07%) | $1.46 | $1.40 | 205.40 K | $89.78 M |
| 12/29/2025 | $1.48 | $1.45 (-2.03%) | $1.51 | $1.42 | 262.75 K | $91.68 M |
| 12/26/2025 | $1.54 | $1.49 (-3.25%) | $1.58 | $1.48 | 261.63 K | $94.21 M |
| 12/24/2025 | $1.54 | $1.55 (0.65%) | $1.58 | $1.51 | 288.50 K | $98.00 M |
| 12/23/2025 | $1.63 | $1.55 (-4.91%) | $1.63 | $1.54 | 384.82 K | $98.00 M |
| 12/22/2025 | $1.60 | $1.61 (0.63%) | $1.73 | $1.60 | 526.00 K | $101.79 M |
| 12/19/2025 | $1.55 | $1.60 (3.23%) | $1.65 | $1.52 | 351.89 K | $101.16 M |
| 12/18/2025 | $1.51 | $1.56 (3.31%) | $1.70 | $1.51 | 663.05 K | $98.63 M |
| 12/17/2025 | $1.52 | $1.49 (-1.97%) | $1.67 | $1.47 | 958.21 K | $94.21 M |
| 12/16/2025 | $1.50 | $1.50 (0%) | $1.55 | $1.42 | 541.15 K | $94.84 M |
| 12/15/2025 | $1.57 | $1.49 (-5.1%) | $1.57 | $1.49 | 304.64 K | $94.21 M |
| 12/12/2025 | $1.59 | $1.58 (-0.63%) | $1.64 | $1.51 | 459.80 K | $99.90 M |
| 12/11/2025 | $1.58 | $1.58 (0%) | $1.62 | $1.55 | 238.73 K | $99.90 M |
| 12/10/2025 | $1.59 | $1.56 (-1.89%) | $1.63 | $1.55 | 270.83 K | $98.63 M |
| 12/09/2025 | $1.68 | $1.60 (-4.76%) | $1.69 | $1.57 | 294.00 K | $101.16 M |
| 12/08/2025 | $1.51 | $1.63 (7.95%) | $1.65 | $1.48 | 474.65 K | $103.06 M |
| 12/05/2025 | $1.60 | $1.49 (-6.88%) | $1.64 | $1.48 | 284.20 K | $94.21 M |
| 12/04/2025 | $1.62 | $1.59 (-1.85%) | $1.68 | $1.57 | 203.63 K | $100.53 M |
| 12/03/2025 | $1.68 | $1.63 (-2.98%) | $1.71 | $1.61 | 437.72 K | $103.06 M |
| 12/02/2025 | $1.74 | $1.69 (-2.87%) | $1.78 | $1.67 | 203.40 K | $106.85 M |
| 12/01/2025 | $1.90 | $1.73 (-8.95%) | $1.91 | $1.72 | 304.75 K | $109.38 M |
| 11/28/2025 | $1.77 | $1.90 (7.34%) | $1.96 | $1.72 | 277.00 K | $120.13 M |
| 11/26/2025 | $1.80 | $1.77 (-1.67%) | $1.84 | $1.71 | 974.90 K | $111.91 M |
| 11/25/2025 | $1.73 | $1.79 (3.47%) | $1.81 | $1.71 | 189.55 K | $113.18 M |
| 11/24/2025 | $1.82 | $1.75 (-3.85%) | $1.89 | $1.68 | 640.10 K | $110.65 M |
| 11/21/2025 | $1.66 | $1.78 (7.23%) | $4.50 | $1.59 | 4.58 M | $112.54 M |
| 11/20/2025 | $1.85 | $1.62 (-12.43%) | $1.95 | $1.62 | 1.12 M | $102.43 M |
| 11/19/2025 | $1.77 | $1.82 (2.82%) | $1.88 | $1.72 | 212.82 K | $115.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
