5 DAY PERFORMANCE
+28.57%
1 MONTH PERFORMANCE
+15.08%
3 MONTH PERFORMANCE
-14.29%
6 MONTH PERFORMANCE
-30.32%
YEAR-TO-DATE PERFORMANCE
+9.66%
1 YEAR PERFORMANCE
-26.03%
Tigo Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $0.99 | $1.07 (8.63%) | $1.16 | $0.88 | 545,013 | $65.46 M |
| 01/17/2025 | $0.88 | $0.97 (10.24%) | $0.99 | $0.80 | 130,938 | $58.73 M |
| 01/16/2025 | $0.85 | $0.84 (-1.18%) | $0.87 | $0.76 | 73,800 | $50.91 M |
| 01/15/2025 | $0.82 | $0.85 (4.29%) | $0.89 | $0.77 | 146,000 | $51.52 M |
| 01/14/2025 | $0.84 | $0.83 (-1.44%) | $0.88 | $0.78 | 38,300 | $50.18 M |
| 01/13/2025 | $0.95 | $0.80 (-15.59%) | $0.98 | $0.78 | 206,800 | $48.50 M |
| 01/10/2025 | $0.88 | $0.94 (7.28%) | $0.94 | $0.86 | 90,875 | $56.91 M |
| 01/08/2025 | $1.01 | $0.89 (-11.88%) | $1.08 | $0.84 | 370,873 | $53.94 M |
| 01/07/2025 | $1.03 | $0.99 (-3.86%) | $1.63 | $0.96 | 4.95 M | $60.01 M |
| 01/06/2025 | $0.97 | $0.99 (2.46%) | $1.02 | $0.95 | 17,746 | $60.00 M |
| 01/03/2025 | $0.95 | $0.94 (-1.16%) | $1.09 | $0.88 | 53,191 | $56.91 M |
| 01/02/2025 | $1.00 | $1.00 (0.04%) | $1.00 | $0.95 | 4,428 | $60.61 M |
| 12/31/2024 | $1.04 | $0.98 (-5.3%) | $1.06 | $0.94 | 60,506 | $59.69 M |
| 12/30/2024 | $1.00 | $1.00 (0%) | $1.02 | $0.92 | 76,338 | $60.61 M |
| 12/27/2024 | $0.98 | $1.03 (5.1%) | $1.03 | $0.89 | 70,900 | $62.43 M |
| 12/26/2024 | $0.90 | $0.90 (0%) | $0.91 | $0.84 | 25,400 | $54.55 M |
| 12/24/2024 | $0.91 | $0.91 (0%) | $0.92 | $0.90 | 12,700 | $55.15 M |
| 12/23/2024 | $0.87 | $0.91 (4.6%) | $0.93 | $0.85 | 20,316 | $55.15 M |
| 12/20/2024 | $0.85 | $0.94 (11.05%) | $0.96 | $0.85 | 37,225 | $56.88 M |
| 12/19/2024 | $0.88 | $0.90 (2.14%) | $0.93 | $0.84 | 13,014 | $54.66 M |
| 12/18/2024 | $0.92 | $0.88 (-4.02%) | $0.92 | $0.85 | 25,330 | $53.52 M |
| 12/17/2024 | $0.91 | $0.93 (2.09%) | $0.93 | $0.86 | 18,200 | $56.37 M |
| 12/16/2024 | $0.86 | $0.89 (3.92%) | $0.94 | $0.86 | 19,872 | $53.95 M |
| 12/13/2024 | $0.90 | $0.88 (-2.73%) | $0.98 | $0.86 | 30,800 | $53.34 M |
| 12/12/2024 | $0.89 | $0.90 (1.69%) | $0.99 | $0.87 | 60,549 | $54.55 M |
| 12/11/2024 | $0.89 | $0.85 (-4.49%) | $0.89 | $0.84 | 60,522 | $51.52 M |
| 12/10/2024 | $0.92 | $0.90 (-2.18%) | $0.92 | $0.86 | 18,200 | $54.49 M |
| 12/09/2024 | $0.80 | $0.89 (11.25%) | $0.92 | $0.80 | 38,500 | $53.94 M |
| 12/06/2024 | $0.83 | $0.79 (-5.29%) | $0.84 | $0.77 | 22,642 | $47.89 M |
| 12/05/2024 | $0.88 | $0.83 (-5.67%) | $0.88 | $0.83 | 57,900 | $50.31 M |
| 12/04/2024 | $0.88 | $0.87 (-1.14%) | $0.88 | $0.86 | 20,449 | $52.73 M |
| 12/03/2024 | $0.95 | $0.90 (-5.25%) | $0.96 | $0.88 | 50,926 | $54.55 M |
| 12/02/2024 | $0.92 | $0.95 (3.26%) | $0.95 | $0.87 | 38,500 | $57.58 M |
| 11/29/2024 | $0.87 | $0.92 (5.75%) | $0.94 | $0.87 | 13,343 | $55.76 M |
| 11/27/2024 | $1.00 | $0.85 (-15%) | $1.00 | $0.84 | 44,900 | $51.52 M |
| 11/26/2024 | $1.07 | $0.99 (-7.48%) | $1.07 | $0.99 | 11,919 | $60.00 M |
| 11/25/2024 | $0.94 | $1.02 (8.51%) | $1.07 | $0.94 | 32,600 | $61.82 M |
| 11/22/2024 | $0.92 | $0.93 (1.2%) | $0.99 | $0.91 | 41,500 | $56.43 M |
| 11/21/2024 | $1.02 | $0.96 (-5.88%) | $1.04 | $0.96 | 36,239 | $58.18 M |
| 11/20/2024 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.01 | 2,926 | $61.82 M |
| 11/19/2024 | $1.00 | $1.00 (0%) | $1.06 | $0.98 | 17,200 | $60.61 M |
| 11/18/2024 | $1.07 | $1.00 (-6.54%) | $1.07 | $1.00 | 54,202 | $60.61 M |
| 11/15/2024 | $1.06 | $1.06 (0%) | $1.10 | $1.04 | 17,628 | $64.25 M |
| 11/14/2024 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.05 | 20,030 | $64.25 M |
| 11/13/2024 | $1.06 | $1.04 (-1.89%) | $1.09 | $1.04 | 11,419 | $63.03 M |
| 11/12/2024 | $1.10 | $1.10 (0%) | $1.13 | $1.06 | 25,131 | $66.67 M |
| 11/11/2024 | $1.04 | $1.07 (2.88%) | $1.12 | $1.04 | 32,100 | $64.85 M |
| 11/08/2024 | $1.07 | $1.08 (0.93%) | $1.12 | $0.99 | 33,531 | $65.46 M |
| 11/07/2024 | $1.08 | $1.08 (0%) | $1.14 | $1.04 | 10,739 | $65.46 M |
| 11/06/2024 | $1.15 | $1.15 (0%) | $1.25 | $1.09 | 23,102 | $69.70 M |
| 11/05/2024 | $1.19 | $1.18 (-0.84%) | $1.23 | $1.15 | 14,000 | $71.52 M |
| 11/04/2024 | $1.12 | $1.11 (-0.89%) | $1.16 | $1.10 | 18,642 | $67.28 M |
| 11/01/2024 | $1.15 | $1.17 (1.74%) | $1.19 | $1.15 | 5,800 | $70.91 M |
| 10/31/2024 | $1.13 | $1.15 (1.77%) | $1.20 | $1.08 | 38,600 | $69.70 M |
| 10/30/2024 | $1.14 | $1.13 (-0.88%) | $1.23 | $1.13 | 50,017 | $68.49 M |
| 10/29/2024 | $1.16 | $1.19 (2.59%) | $1.20 | $1.16 | 3,100 | $72.12 M |
| 10/28/2024 | $1.21 | $1.19 (-1.65%) | $1.21 | $1.15 | 4,300 | $72.12 M |
| 10/25/2024 | $1.15 | $1.24 (7.83%) | $1.25 | $1.15 | 7,100 | $75.16 M |
| 10/24/2024 | $1.15 | $1.19 (3.48%) | $1.23 | $1.15 | 8,100 | $72.12 M |
| 10/23/2024 | $1.28 | $1.15 (-10.16%) | $1.28 | $1.14 | 7,800 | $69.70 M |
| 10/22/2024 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 2,247 | $75.76 M |
| 10/21/2024 | $1.29 | $1.26 (-2.33%) | $1.30 | $1.25 | 2,914 | $76.37 M |