-
5 DAY PERFORMANCE
+2.44% -
1 MONTH PERFORMANCE
+36.59% -
3 MONTH PERFORMANCE
+9.80% -
6 MONTH PERFORMANCE
+57.01% -
YEAR-TO-DATE PERFORMANCE
-19.62% -
1 YEAR PERFORMANCE
-76.03%
Tigo Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.67 | $1.70 (1.8%) | $1.70 | $1.62 | 8,050 | $102.62 M |
| 09/27/2024 | $1.58 | $1.65 (4.43%) | $1.65 | $1.52 | 22,541 | $99.60 M |
| 09/26/2024 | $1.63 | $1.64 (0.61%) | $1.65 | $1.47 | 16,200 | $99.00 M |
| 09/25/2024 | $1.60 | $1.53 (-4.38%) | $1.60 | $1.41 | 51,100 | $92.36 M |
| 09/24/2024 | $1.56 | $1.56 (0%) | $1.70 | $1.48 | 19,900 | $94.17 M |
| 09/23/2024 | $1.63 | $1.56 (-4.29%) | $1.75 | $1.50 | 14,832 | $94.17 M |
| 09/20/2024 | $1.69 | $1.57 (-7.1%) | $1.79 | $1.56 | 277,000 | $94.77 M |
| 09/19/2024 | $1.50 | $1.62 (8%) | $1.74 | $1.50 | 43,641 | $97.79 M |
| 09/18/2024 | $1.66 | $1.48 (-10.84%) | $1.80 | $1.43 | 112,909 | $89.34 M |
| 09/17/2024 | $1.67 | $1.61 (-3.59%) | $1.75 | $1.60 | 19,145 | $97.19 M |
| 09/16/2024 | $1.50 | $1.60 (6.67%) | $1.70 | $1.50 | 83,645 | $96.58 M |
| 09/13/2024 | $1.50 | $1.49 (-0.67%) | $1.58 | $1.37 | 124,000 | $89.94 M |
| 09/12/2024 | $1.48 | $1.44 (-2.7%) | $1.50 | $1.39 | 29,938 | $86.92 M |
| 09/11/2024 | $1.37 | $1.42 (3.65%) | $1.49 | $1.35 | 44,403 | $85.72 M |
| 09/10/2024 | $1.38 | $1.40 (1.45%) | $1.45 | $1.31 | 42,754 | $84.51 M |
| 09/09/2024 | $1.17 | $1.40 (19.66%) | $1.42 | $1.17 | 55,561 | $84.51 M |
| 09/06/2024 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.04 | 20,932 | $67.61 M |
| 09/05/2024 | $1.12 | $1.18 (5.36%) | $1.18 | $1.12 | 3,275 | $71.23 M |
| 09/04/2024 | $1.12 | $1.14 (1.79%) | $1.18 | $1.12 | 7,500 | $68.81 M |
| 09/03/2024 | $1.18 | $1.15 (-2.54%) | $1.28 | $1.11 | 8,317 | $69.42 M |
| 08/30/2024 | $1.11 | $1.23 (10.81%) | $1.23 | $1.11 | 11,500 | $74.25 M |
| 08/29/2024 | $1.11 | $1.11 (0%) | $1.18 | $1.11 | 2,900 | $67.00 M |
| 08/28/2024 | $1.15 | $1.14 (-0.87%) | $1.24 | $1.11 | 17,600 | $68.81 M |
| 08/27/2024 | $1.23 | $1.16 (-5.69%) | $1.47 | $1.16 | 23,600 | $70.02 M |
| 08/26/2024 | $1.17 | $1.19 (1.71%) | $1.22 | $1.17 | 2,919 | $71.83 M |
| 08/23/2024 | $1.13 | $1.21 (7.08%) | $1.28 | $1.13 | 9,600 | $73.04 M |
| 08/22/2024 | $1.12 | $1.14 (1.79%) | $1.22 | $1.08 | 8,649 | $68.81 M |
| 08/21/2024 | $1.24 | $1.21 (-2.42%) | $1.28 | $1.13 | 9,516 | $73.04 M |
| 08/20/2024 | $1.16 | $1.20 (3.45%) | $1.21 | $1.15 | 13,577 | $72.44 M |
| 08/19/2024 | $1.10 | $1.14 (3.64%) | $1.15 | $1.10 | 10,726 | $68.81 M |
| 08/16/2024 | $1.12 | $1.06 (-5.36%) | $1.23 | $1.00 | 70,600 | $63.99 M |
| 08/15/2024 | $0.98 | $1.07 (9.17%) | $1.15 | $0.98 | 14,018 | $64.59 M |
| 08/14/2024 | $1.08 | $0.96 (-11.11%) | $1.08 | $0.96 | 56,100 | $57.95 M |
| 08/13/2024 | $1.19 | $1.08 (-9.24%) | $1.19 | $1.08 | 16,700 | $65.19 M |
| 08/12/2024 | $1.22 | $1.19 (-2.46%) | $1.25 | $1.14 | 76,723 | $71.83 M |
| 08/09/2024 | $1.27 | $1.26 (-0.79%) | $1.33 | $1.19 | 45,164 | $76.06 M |
| 08/08/2024 | $1.31 | $1.29 (-1.53%) | $1.38 | $1.27 | 13,738 | $77.87 M |
| 08/07/2024 | $1.40 | $1.27 (-9.29%) | $1.40 | $1.27 | 38,100 | $75.41 M |
| 08/06/2024 | $1.61 | $1.44 (-10.56%) | $1.70 | $1.43 | 14,100 | $85.50 M |
| 08/05/2024 | $1.31 | $1.45 (10.69%) | $1.48 | $1.30 | 27,300 | $86.09 M |
| 08/02/2024 | $1.51 | $1.50 (-0.66%) | $1.56 | $1.46 | 15,088 | $89.06 M |
| 08/01/2024 | $1.60 | $1.58 (-1.25%) | $1.66 | $1.54 | 27,048 | $93.81 M |
| 07/31/2024 | $1.58 | $1.60 (1.27%) | $1.60 | $1.58 | 15,100 | $95.00 M |
| 07/30/2024 | $1.73 | $1.60 (-7.51%) | $1.73 | $1.54 | 17,300 | $95.00 M |
| 07/29/2024 | $1.68 | $1.74 (3.57%) | $1.80 | $1.64 | 103,400 | $103.31 M |
| 07/26/2024 | $1.69 | $1.70 (0.59%) | $1.70 | $1.60 | 13,993 | $100.94 M |
| 07/25/2024 | $1.51 | $1.58 (4.64%) | $1.67 | $1.45 | 29,228 | $93.81 M |
| 07/24/2024 | $1.51 | $1.46 (-3.31%) | $1.52 | $1.39 | 12,858 | $86.69 M |
| 07/23/2024 | $1.47 | $1.53 (4.08%) | $1.53 | $1.45 | 5,200 | $90.84 M |
| 07/22/2024 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.47 | 7,390 | $89.65 M |
| 07/19/2024 | $1.59 | $1.55 (-2.52%) | $1.68 | $1.55 | 25,544 | $92.03 M |
| 07/18/2024 | $1.57 | $1.55 (-1.27%) | $1.58 | $1.54 | 16,742 | $92.03 M |
| 07/17/2024 | $1.52 | $1.61 (5.92%) | $1.63 | $1.52 | 25,406 | $95.59 M |
| 07/16/2024 | $1.64 | $1.55 (-5.49%) | $1.64 | $1.47 | 10,537 | $92.03 M |
| 07/15/2024 | $1.64 | $1.54 (-6.1%) | $1.66 | $1.52 | 39,567 | $91.44 M |
| 07/12/2024 | $1.67 | $1.67 (0%) | $1.70 | $1.60 | 22,828 | $99.15 M |
| 07/11/2024 | $1.72 | $1.62 (-5.81%) | $1.72 | $1.60 | 37,295 | $96.19 M |
| 07/10/2024 | $1.59 | $1.73 (8.81%) | $1.85 | $1.45 | 106,802 | $102.72 M |
| 07/09/2024 | $1.51 | $1.42 (-5.96%) | $1.51 | $1.39 | 14,862 | $84.31 M |
| 07/08/2024 | $1.59 | $1.57 (-1.26%) | $1.60 | $1.48 | 8,918 | $93.22 M |
| 07/05/2024 | $1.53 | $1.60 (4.58%) | $1.61 | $1.42 | 20,973 | $95.00 M |
| 07/03/2024 | $1.48 | $1.56 (5.41%) | $1.62 | $1.41 | 40,072 | $92.62 M |
| 07/02/2024 | $1.51 | $1.56 (3.31%) | $1.61 | $1.44 | 25,790 | $92.62 M |
| 07/01/2024 | $1.62 | $1.53 (-5.56%) | $1.62 | $1.48 | 19,073 | $90.84 M |