TherapeuticsMD, Inc. (TXMD) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.16

$0.1 (4.85%)

Last update: 02:46 AM EST

Day's range

$2.01

$2.19

5 DAY PERFORMANCE

+20.00%

1 MONTH PERFORMANCE

+14.89%

3 MONTH PERFORMANCE

+107.69%

6 MONTH PERFORMANCE

+80.00%

YEAR-TO-DATE PERFORMANCE

+32.52%

1 YEAR PERFORMANCE

+96.36%

TherapeuticsMD Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$2.06	$2.16 (4.85%)	$2.16	$2.01	126.81 K	$25.00 M
01/08/2026	$2.05	$2.06 (0.49%)	$2.08	$1.96	84.95 K	$23.84 M
01/07/2026	$2.06	$2.04 (-0.97%)	$2.14	$1.80	209.02 K	$23.61 M
01/06/2026	$1.78	$2.04 (14.61%)	$2.15	$1.72	411.83 K	$23.61 M
01/05/2026	$1.65	$1.80 (9.09%)	$1.98	$1.63	120.45 K	$20.83 M
01/02/2026	$1.66	$1.65 (-0.6%)	$1.66	$1.58	60.10 K	$19.10 M
12/31/2025	$1.67	$1.63 (-2.4%)	$1.69	$1.60	68.91 K	$18.87 M
12/30/2025	$1.75	$1.64 (-6.29%)	$1.77	$1.61	58.95 K	$18.98 M
12/29/2025	$1.71	$1.68 (-1.75%)	$1.78	$1.65	76.83 K	$19.44 M
12/26/2025	$1.70	$1.74 (2.35%)	$1.77	$1.67	34.40 K	$20.14 M
12/24/2025	$1.65	$1.70 (3.03%)	$1.78	$1.65	38.15 K	$19.68 M
12/23/2025	$1.66	$1.64 (-1.2%)	$1.74	$1.64	28.86 K	$18.98 M
12/22/2025	$1.70	$1.68 (-1.18%)	$1.83	$1.65	88.75 K	$19.44 M
12/19/2025	$1.70	$1.70 (0%)	$1.74	$1.61	52.00 K	$19.68 M
12/18/2025	$1.73	$1.67 (-3.47%)	$1.74	$1.64	39.86 K	$19.33 M
12/17/2025	$1.64	$1.67 (1.83%)	$1.71	$1.63	50.21 K	$19.33 M
12/16/2025	$1.74	$1.62 (-6.9%)	$1.80	$1.62	33.70 K	$18.75 M
12/15/2025	$1.84	$1.70 (-7.61%)	$1.85	$1.67	44.40 K	$19.68 M
12/12/2025	$1.83	$1.75 (-4.37%)	$1.86	$1.75	40.02 K	$20.25 M
12/11/2025	$1.85	$1.84 (-0.54%)	$1.93	$1.81	78.10 K	$21.30 M
12/10/2025	$1.78	$1.88 (5.62%)	$2.01	$1.72	145.41 K	$21.76 M
12/09/2025	$1.68	$1.70 (1.19%)	$1.84	$1.68	38.80 K	$19.68 M
12/08/2025	$1.75	$1.66 (-5.14%)	$1.85	$1.64	29.18 K	$19.21 M
12/05/2025	$1.60	$1.74 (8.75%)	$1.74	$1.46	146.53 K	$20.14 M
12/04/2025	$1.54	$1.61 (4.55%)	$1.63	$1.50	20.80 K	$18.63 M
12/03/2025	$1.43	$1.59 (11.19%)	$1.63	$1.43	35.41 K	$18.40 M
12/02/2025	$1.50	$1.46 (-2.67%)	$1.54	$1.44	59.83 K	$16.90 M
12/01/2025	$1.70	$1.52 (-10.59%)	$1.70	$1.51	87.69 K	$17.59 M
11/28/2025	$1.68	$1.70 (1.19%)	$1.75	$1.65	13.50 K	$19.68 M
11/26/2025	$1.64	$1.65 (0.61%)	$1.73	$1.63	35.52 K	$19.10 M
11/25/2025	$1.68	$1.62 (-3.57%)	$1.74	$1.59	26.84 K	$18.75 M
11/24/2025	$1.80	$1.64 (-8.89%)	$1.89	$1.55	197.32 K	$18.98 M
11/21/2025	$1.89	$1.78 (-5.82%)	$1.94	$1.73	137.59 K	$20.60 M
11/20/2025	$1.59	$1.92 (20.75%)	$2.08	$1.59	274.97 K	$22.22 M
11/19/2025	$1.53	$1.65 (7.84%)	$1.96	$1.50	364.60 K	$19.10 M
11/18/2025	$1.47	$1.54 (4.76%)	$1.58	$1.44	118.40 K	$17.82 M
11/17/2025	$1.96	$1.52 (-22.45%)	$2.10	$1.51	399.21 K	$17.59 M
11/14/2025	$1.59	$1.96 (23.27%)	$2.00	$1.57	290.71 K	$22.69 M
11/13/2025	$1.70	$1.62 (-4.71%)	$1.72	$1.57	154.81 K	$18.75 M
11/12/2025	$1.64	$1.68 (2.44%)	$1.72	$1.60	196.19 K	$19.44 M
11/11/2025	$1.36	$1.64 (20.59%)	$1.71	$1.36	542.14 K	$18.98 M
11/10/2025	$1.39	$1.35 (-2.88%)	$1.45	$1.29	64.83 K	$15.62 M
11/07/2025	$1.28	$1.39 (8.59%)	$1.46	$1.24	168.15 K	$16.09 M
11/06/2025	$1.20	$1.27 (5.83%)	$1.32	$1.18	90.20 K	$14.70 M
11/05/2025	$1.16	$1.19 (2.59%)	$1.24	$1.11	88.34 K	$13.77 M
11/04/2025	$1.14	$1.17 (2.63%)	$1.21	$1.14	43.02 K	$13.54 M
11/03/2025	$1.17	$1.15 (-1.71%)	$1.19	$1.12	41.70 K	$13.31 M
10/31/2025	$1.22	$1.19 (-2.46%)	$1.24	$1.18	64.00 K	$13.77 M
10/30/2025	$1.23	$1.24 (0.81%)	$1.28	$1.20	39.72 K	$14.35 M
10/29/2025	$1.21	$1.21 (0%)	$1.25	$1.19	46.53 K	$14.00 M
10/28/2025	$1.33	$1.25 (-6.02%)	$1.34	$1.20	111.18 K	$14.47 M
10/27/2025	$1.29	$1.31 (1.55%)	$1.37	$1.24	64.54 K	$15.16 M
10/24/2025	$1.30	$1.29 (-0.77%)	$1.34	$1.26	99.20 K	$14.93 M
10/23/2025	$1.25	$1.31 (4.8%)	$1.32	$1.23	122.95 K	$15.16 M
10/22/2025	$1.23	$1.22 (-0.81%)	$1.23	$1.15	107.91 K	$14.12 M
10/21/2025	$1.10	$1.17 (6.36%)	$1.24	$1.08	122.35 K	$13.54 M
10/20/2025	$1.17	$1.15 (-1.71%)	$1.35	$1.15	482.32 K	$13.31 M
10/17/2025	$1.07	$1.25 (16.82%)	$1.70	$1.05	8.76 M	$14.47 M
10/16/2025	$1.05	$1.05 (0%)	$1.06	$1.03	36.47 K	$12.15 M
10/15/2025	$1.03	$1.04 (0.97%)	$1.04	$1.03	16.52 K	$12.04 M
10/14/2025	$1.04	$1.04 (0%)	$1.04	$1.03	10.90 K	$12.04 M
10/13/2025	$1.06	$1.05 (-0.94%)	$1.06	$1.03	17.90 K	$12.15 M
10/10/2025	$1.09	$1.04 (-4.59%)	$1.09	$1.04	27.27 K	$12.04 M