5 DAY PERFORMANCE
-7.06%
1 MONTH PERFORMANCE
+27.69%
3 MONTH PERFORMANCE
+67.20%
6 MONTH PERFORMANCE
+49.53%
YEAR-TO-DATE PERFORMANCE
+27.53%
1 YEAR PERFORMANCE
+37.93%
10x Genomics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $20.92 | $20.80 (-0.57%) | $20.92 | $19.97 | 3.35 M | $2.61 B |
| 01/28/2026 | $21.60 | $21.08 (-2.41%) | $21.60 | $21.00 | 1.76 M | $2.65 B |
| 01/27/2026 | $22.06 | $21.62 (-1.99%) | $22.34 | $21.51 | 1.61 M | $2.71 B |
| 01/26/2026 | $21.87 | $22.50 (2.88%) | $22.71 | $21.71 | 1.66 M | $2.82 B |
| 01/23/2026 | $23.07 | $22.38 (-2.99%) | $23.56 | $22.07 | 3.92 M | $2.81 B |
| 01/22/2026 | $22.90 | $23.19 (1.27%) | $23.53 | $22.56 | 2.71 M | $2.91 B |
| 01/21/2026 | $22.20 | $22.68 (2.16%) | $22.70 | $21.35 | 2.32 M | $2.85 B |
| 01/20/2026 | $19.63 | $22.05 (12.33%) | $22.21 | $19.34 | 2.95 M | $2.77 B |
| 01/16/2026 | $21.20 | $20.52 (-3.21%) | $21.35 | $20.39 | 1.63 M | $2.58 B |
| 01/15/2026 | $20.98 | $21.20 (1.05%) | $21.50 | $20.01 | 1.78 M | $2.66 B |
| 01/14/2026 | $20.44 | $20.92 (2.35%) | $20.96 | $20.03 | 1.85 M | $2.63 B |
| 01/13/2026 | $19.94 | $20.52 (2.91%) | $20.73 | $19.50 | 2.90 M | $2.58 B |
| 01/12/2026 | $20.94 | $19.80 (-5.44%) | $21.18 | $18.41 | 4.61 M | $2.48 B |
| 01/09/2026 | $19.39 | $20.46 (5.52%) | $20.72 | $19.27 | 4.06 M | $2.57 B |
| 01/08/2026 | $20.09 | $19.29 (-3.98%) | $20.09 | $19.04 | 2.86 M | $2.42 B |
| 01/07/2026 | $19.15 | $19.99 (4.39%) | $20.30 | $19.08 | 2.97 M | $2.51 B |
| 01/06/2026 | $18.33 | $19.31 (5.35%) | $19.41 | $18.21 | 3.40 M | $2.42 B |
| 01/05/2026 | $16.88 | $18.32 (8.53%) | $18.38 | $16.78 | 2.89 M | $2.30 B |
| 01/02/2026 | $16.31 | $16.62 (1.9%) | $17.17 | $16.23 | 1.93 M | $2.09 B |
| 12/31/2025 | $16.16 | $16.31 (0.93%) | $16.48 | $16.00 | 1.58 M | $2.05 B |
| 12/30/2025 | $16.21 | $16.29 (0.49%) | $16.35 | $15.91 | 1.47 M | $2.04 B |
| 12/29/2025 | $16.35 | $16.15 (-1.22%) | $16.47 | $15.95 | 1.47 M | $2.03 B |
| 12/26/2025 | $16.64 | $16.49 (-0.9%) | $16.73 | $16.35 | 895.85 K | $2.07 B |
| 12/24/2025 | $16.47 | $16.69 (1.34%) | $16.86 | $16.25 | 939.60 K | $2.09 B |
| 12/23/2025 | $16.74 | $16.50 (-1.43%) | $16.74 | $16.11 | 2.34 M | $2.07 B |
| 12/22/2025 | $16.05 | $16.94 (5.55%) | $16.97 | $15.90 | 2.27 M | $2.13 B |
| 12/19/2025 | $16.06 | $16.05 (-0.06%) | $16.30 | $15.82 | 2.05 M | $2.01 B |
| 12/18/2025 | $16.18 | $16.00 (-1.11%) | $16.70 | $15.97 | 2.02 M | $2.01 B |
| 12/17/2025 | $15.71 | $15.75 (0.25%) | $16.28 | $15.60 | 2.18 M | $1.98 B |
| 12/16/2025 | $15.74 | $15.71 (-0.19%) | $15.88 | $15.35 | 1.78 M | $1.97 B |
| 12/15/2025 | $16.02 | $15.76 (-1.62%) | $16.03 | $15.18 | 2.77 M | $1.98 B |
| 12/12/2025 | $16.54 | $15.46 (-6.53%) | $16.68 | $15.42 | 2.51 M | $1.94 B |
| 12/11/2025 | $16.98 | $16.54 (-2.59%) | $17.31 | $16.10 | 2.43 M | $2.08 B |
| 12/10/2025 | $17.69 | $17.53 (-0.9%) | $18.38 | $17.41 | 2.95 M | $2.20 B |
| 12/09/2025 | $17.44 | $17.84 (2.29%) | $17.86 | $17.35 | 2.04 M | $2.24 B |
| 12/08/2025 | $18.12 | $17.47 (-3.59%) | $18.20 | $17.32 | 1.37 M | $2.19 B |
| 12/05/2025 | $18.02 | $17.77 (-1.39%) | $18.20 | $17.39 | 1.91 M | $2.23 B |
| 12/04/2025 | $17.60 | $18.15 (3.12%) | $18.31 | $17.06 | 1.83 M | $2.28 B |
| 12/03/2025 | $17.94 | $17.87 (-0.39%) | $18.51 | $17.81 | 1.72 M | $2.24 B |
| 12/02/2025 | $17.83 | $17.94 (0.62%) | $18.17 | $17.66 | 1.85 M | $2.25 B |
| 12/01/2025 | $18.41 | $18.08 (-1.79%) | $18.75 | $17.88 | 2.47 M | $2.27 B |
| 11/28/2025 | $18.83 | $18.81 (-0.11%) | $19.29 | $18.43 | 1.57 M | $2.36 B |
| 11/26/2025 | $18.58 | $18.75 (0.91%) | $19.18 | $18.47 | 3.16 M | $2.35 B |
| 11/25/2025 | $20.00 | $19.07 (-4.65%) | $20.34 | $18.90 | 5.16 M | $2.39 B |
| 11/24/2025 | $18.42 | $20.13 (9.28%) | $20.27 | $18.12 | 5.23 M | $2.53 B |
| 11/21/2025 | $16.46 | $18.34 (11.42%) | $18.62 | $16.36 | 4.09 M | $2.30 B |
| 11/20/2025 | $16.20 | $16.46 (1.6%) | $17.16 | $16.11 | 3.72 M | $2.07 B |
| 11/19/2025 | $15.53 | $15.65 (0.77%) | $16.07 | $15.42 | 1.68 M | $1.96 B |
| 11/18/2025 | $15.63 | $15.56 (-0.45%) | $15.76 | $15.18 | 2.34 M | $1.95 B |
| 11/17/2025 | $15.70 | $15.70 (0%) | $16.52 | $15.50 | 2.34 M | $1.97 B |
| 11/14/2025 | $15.33 | $15.89 (3.65%) | $16.30 | $15.12 | 3.27 M | $1.99 B |
| 11/13/2025 | $16.40 | $16.35 (-0.3%) | $16.87 | $15.90 | 3.47 M | $2.05 B |
| 11/12/2025 | $16.60 | $16.69 (0.54%) | $17.25 | $16.45 | 2.82 M | $2.09 B |
| 11/11/2025 | $17.00 | $16.59 (-2.41%) | $17.70 | $16.48 | 4.46 M | $2.08 B |
| 11/10/2025 | $15.71 | $17.08 (8.72%) | $17.28 | $15.64 | 5.05 M | $2.14 B |
| 11/07/2025 | $14.31 | $15.25 (6.57%) | $15.26 | $13.58 | 7.83 M | $1.91 B |
| 11/06/2025 | $13.16 | $13.00 (-1.22%) | $13.36 | $12.80 | 3.45 M | $1.63 B |
| 11/05/2025 | $13.29 | $13.49 (1.5%) | $13.65 | $13.00 | 2.64 M | $1.69 B |
| 11/04/2025 | $13.32 | $13.36 (0.3%) | $13.84 | $13.06 | 2.45 M | $1.68 B |
| 11/03/2025 | $13.67 | $13.70 (0.22%) | $13.71 | $12.89 | 2.26 M | $1.72 B |
| 10/31/2025 | $12.56 | $13.64 (8.6%) | $13.85 | $12.44 | 2.61 M | $1.71 B |
| 10/30/2025 | $12.76 | $12.44 (-2.51%) | $13.06 | $12.34 | 1.87 M | $1.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
