5 DAY PERFORMANCE
+2.19%
1 MONTH PERFORMANCE
+5.72%
3 MONTH PERFORMANCE
+4.06%
6 MONTH PERFORMANCE
+5.42%
YEAR-TO-DATE PERFORMANCE
+32.91%
1 YEAR PERFORMANCE
+26.88%
Twist Bioscience Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $48.34 | $48.88 (1.12%) | $49.12 | $47.66 | 77,548 | |
| 12/24/2024 | $48.19 | $48.90 (1.47%) | $49.21 | $47.71 | 221,993 | $2.86 B |
| 12/23/2024 | $47.89 | $48.12 (0.48%) | $48.49 | $46.48 | 791,473 | $2.82 B |
| 12/20/2024 | $43.29 | $47.94 (10.74%) | $48.00 | $42.89 | 2.28 M | $2.81 B |
| 12/19/2024 | $44.61 | $43.62 (-2.22%) | $45.18 | $43.15 | 969,225 | $2.55 B |
| 12/18/2024 | $48.47 | $44.61 (-7.96%) | $48.91 | $43.68 | 1.07 M | $2.61 B |
| 12/17/2024 | $47.66 | $48.40 (1.55%) | $49.70 | $47.33 | 738,557 | $2.83 B |
| 12/16/2024 | $46.88 | $48.43 (3.31%) | $49.75 | $46.64 | 927,489 | $2.84 B |
| 12/13/2024 | $47.93 | $47.50 (-0.9%) | $48.09 | $46.56 | 814,100 | $2.78 B |
| 12/12/2024 | $48.44 | $47.39 (-2.17%) | $50.24 | $47.07 | 783,364 | $2.77 B |
| 12/11/2024 | $52.44 | $48.86 (-6.83%) | $52.57 | $48.36 | 828,800 | $2.86 B |
| 12/10/2024 | $51.65 | $51.56 (-0.17%) | $53.06 | $51.30 | 657,800 | $3.02 B |
| 12/09/2024 | $52.78 | $51.65 (-2.14%) | $53.91 | $51.36 | 743,334 | $3.02 B |
| 12/06/2024 | $51.48 | $52.70 (2.37%) | $53.59 | $51.43 | 512,209 | $3.09 B |
| 12/05/2024 | $52.56 | $50.74 (-3.46%) | $52.85 | $50.45 | 658,200 | $2.97 B |
| 12/04/2024 | $51.00 | $52.43 (2.8%) | $53.46 | $50.49 | 1.18 M | $3.07 B |
| 12/03/2024 | $49.63 | $50.61 (1.97%) | $50.92 | $48.78 | 752,000 | $2.96 B |
| 12/02/2024 | $49.09 | $50.30 (2.46%) | $50.42 | $48.65 | 739,453 | $2.95 B |
| 11/29/2024 | $48.64 | $49.18 (1.11%) | $49.97 | $48.48 | 508,411 | $2.88 B |
| 11/27/2024 | $46.96 | $48.32 (2.9%) | $49.13 | $46.93 | 692,000 | $2.83 B |
| 11/26/2024 | $46.58 | $46.34 (-0.52%) | $47.50 | $45.81 | 652,517 | $2.71 B |
| 11/25/2024 | $43.41 | $46.40 (6.89%) | $47.45 | $43.41 | 1.30 M | $2.72 B |
| 11/22/2024 | $41.75 | $42.23 (1.15%) | $42.96 | $40.87 | 717,627 | $2.47 B |
| 11/21/2024 | $41.18 | $41.66 (1.17%) | $42.99 | $39.81 | 804,200 | $2.44 B |
| 11/20/2024 | $41.01 | $41.11 (0.24%) | $41.69 | $40.22 | 760,070 | $2.41 B |
| 11/19/2024 | $41.72 | $41.32 (-0.96%) | $41.76 | $40.27 | 1.24 M | $2.42 B |
| 11/18/2024 | $44.00 | $41.43 (-5.84%) | $44.35 | $40.04 | 2.05 M | $2.43 B |
| 11/15/2024 | $39.20 | $36.89 (-5.89%) | $39.20 | $36.76 | 2.07 M | $2.16 B |
| 11/14/2024 | $42.58 | $38.96 (-8.5%) | $42.89 | $38.89 | 1.25 M | $2.28 B |
| 11/13/2024 | $45.52 | $42.49 (-6.66%) | $46.44 | $42.10 | 962,120 | $2.47 B |
| 11/12/2024 | $45.95 | $45.26 (-1.5%) | $47.41 | $44.83 | 1.11 M | $2.63 B |
| 11/11/2024 | $46.51 | $47.28 (1.66%) | $48.83 | $46.21 | 746,700 | $2.75 B |
| 11/08/2024 | $45.39 | $45.40 (0.02%) | $46.56 | $44.79 | 638,602 | $2.64 B |
| 11/07/2024 | $45.78 | $45.52 (-0.57%) | $46.82 | $45.32 | 856,370 | $2.65 B |
| 11/06/2024 | $45.69 | $45.42 (-0.59%) | $46.18 | $43.71 | 1.02 M | $2.64 B |
| 11/05/2024 | $41.46 | $43.14 (4.05%) | $43.19 | $41.17 | 707,505 | $2.51 B |
| 11/04/2024 | $41.34 | $42.05 (1.72%) | $42.99 | $40.69 | 638,300 | $2.44 B |
| 11/01/2024 | $40.89 | $41.57 (1.66%) | $42.00 | $40.47 | 657,600 | $2.42 B |
| 10/31/2024 | $42.45 | $40.36 (-4.92%) | $42.69 | $40.32 | 592,833 | $2.35 B |
| 10/30/2024 | $41.97 | $43.18 (2.88%) | $44.14 | $41.75 | 386,400 | $2.51 B |
| 10/29/2024 | $42.05 | $42.65 (1.43%) | $42.77 | $41.40 | 356,929 | $2.48 B |
| 10/28/2024 | $40.92 | $42.52 (3.91%) | $42.78 | $40.64 | 599,434 | $2.47 B |
| 10/25/2024 | $40.53 | $40.60 (0.17%) | $42.38 | $40.23 | 593,422 | $2.36 B |
| 10/24/2024 | $41.57 | $40.24 (-3.2%) | $41.97 | $40.21 | 559,900 | $2.34 B |
| 10/23/2024 | $43.17 | $41.09 (-4.82%) | $43.76 | $40.91 | 603,360 | $2.39 B |
| 10/22/2024 | $44.36 | $43.81 (-1.24%) | $44.76 | $43.71 | 502,300 | $2.55 B |
| 10/21/2024 | $46.56 | $45.35 (-2.6%) | $46.56 | $44.19 | 509,416 | $2.64 B |
| 10/18/2024 | $45.59 | $46.93 (2.94%) | $46.99 | $45.19 | 396,200 | $2.73 B |
| 10/17/2024 | $45.24 | $45.52 (0.62%) | $47.01 | $44.75 | 779,831 | $2.65 B |
| 10/16/2024 | $46.71 | $45.07 (-3.51%) | $46.71 | $44.30 | 577,902 | $2.62 B |
| 10/15/2024 | $46.57 | $46.31 (-0.56%) | $47.51 | $46.02 | 647,400 | $2.69 B |
| 10/14/2024 | $44.22 | $46.64 (5.47%) | $46.93 | $43.70 | 652,100 | $2.71 B |
| 10/11/2024 | $41.50 | $44.47 (7.16%) | $44.77 | $41.37 | 785,300 | $2.59 B |
| 10/10/2024 | $40.80 | $41.65 (2.08%) | $41.74 | $39.80 | 618,035 | $2.42 B |
| 10/09/2024 | $42.26 | $41.45 (-1.92%) | $42.30 | $40.92 | 350,149 | $2.41 B |
| 10/08/2024 | $42.47 | $42.54 (0.16%) | $43.00 | $41.75 | 414,500 | $2.47 B |
| 10/07/2024 | $42.11 | $42.15 (0.09%) | $43.07 | $41.96 | 684,900 | $2.45 B |
| 10/04/2024 | $43.97 | $43.34 (-1.43%) | $44.54 | $43.17 | 341,909 | $2.52 B |
| 10/03/2024 | $42.39 | $42.79 (0.94%) | $42.97 | $41.76 | 597,700 | $2.49 B |
| 10/02/2024 | $43.40 | $43.28 (-0.28%) | $43.69 | $42.21 | 537,500 | $2.52 B |
| 10/01/2024 | $44.63 | $43.40 (-2.76%) | $44.91 | $42.35 | 801,638 | $2.52 B |
| 09/30/2024 | $46.03 | $45.18 (-1.85%) | $47.44 | $45.04 | 663,376 | $2.63 B |
| 09/27/2024 | $47.87 | $46.39 (-3.09%) | $48.21 | $46.23 | 407,900 | $2.70 B |
| 09/26/2024 | $47.12 | $47.08 (-0.08%) | $47.76 | $45.26 | 430,101 | $2.74 B |