5 DAY PERFORMANCE
-7.09%
1 MONTH PERFORMANCE
-5.49%
3 MONTH PERFORMANCE
-20.77%
6 MONTH PERFORMANCE
-13.47%
YEAR-TO-DATE PERFORMANCE
-19.30%
1 YEAR PERFORMANCE
+17.26%
Twist Bioscience Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $34.77 | $37.50 (7.85%) | $38.20 | $34.77 | 1.76 M | $2.22 B |
| 04/02/2025 | $38.38 | $38.21 (-0.44%) | $40.38 | $37.57 | 1.55 M | $2.26 B |
| 04/01/2025 | $39.14 | $38.94 (-0.51%) | $40.80 | $37.44 | 1.12 M | $2.30 B |
| 03/31/2025 | $38.89 | $39.26 (0.95%) | $39.87 | $37.12 | 1.27 M | $2.32 B |
| 03/28/2025 | $41.08 | $40.36 (-1.75%) | $41.44 | $39.76 | 559,842 | $2.39 B |
| 03/27/2025 | $41.69 | $41.58 (-0.26%) | $42.32 | $40.30 | 643,800 | $2.46 B |
| 03/26/2025 | $44.14 | $41.88 (-5.12%) | $44.94 | $41.25 | 810,318 | $2.48 B |
| 03/25/2025 | $44.84 | $44.25 (-1.32%) | $44.85 | $43.39 | 666,505 | $2.62 B |
| 03/24/2025 | $43.66 | $44.94 (2.93%) | $45.25 | $43.45 | 725,400 | $2.66 B |
| 03/21/2025 | $41.86 | $42.89 (2.46%) | $43.57 | $40.50 | 1.32 M | $2.54 B |
| 03/20/2025 | $40.73 | $42.05 (3.24%) | $43.10 | $40.73 | 911,513 | $2.49 B |
| 03/19/2025 | $41.04 | $41.70 (1.61%) | $43.28 | $40.30 | 963,538 | $2.47 B |
| 03/18/2025 | $41.13 | $40.57 (-1.36%) | $41.73 | $39.77 | 749,860 | $2.40 B |
| 03/17/2025 | $39.81 | $42.34 (6.36%) | $42.64 | $39.26 | 862,150 | $2.50 B |
| 03/14/2025 | $40.06 | $39.96 (-0.25%) | $40.89 | $39.50 | 767,300 | $2.36 B |
| 03/13/2025 | $39.13 | $39.12 (-0.03%) | $39.80 | $37.92 | 1.01 M | $2.31 B |
| 03/12/2025 | $40.21 | $39.32 (-2.21%) | $41.45 | $38.47 | 1.12 M | $2.33 B |
| 03/11/2025 | $36.54 | $39.13 (7.09%) | $40.63 | $35.54 | 1.78 M | $2.32 B |
| 03/10/2025 | $38.33 | $36.71 (-4.23%) | $38.87 | $34.67 | 1.73 M | $2.17 B |
| 03/07/2025 | $38.97 | $39.43 (1.18%) | $39.73 | $35.21 | 1.26 M | $2.33 B |
| 03/06/2025 | $40.52 | $39.18 (-3.31%) | $42.25 | $38.94 | 1.17 M | $2.32 B |
| 03/05/2025 | $39.76 | $42.05 (5.76%) | $42.30 | $39.24 | 1.35 M | $2.49 B |
| 03/04/2025 | $36.00 | $39.68 (10.22%) | $40.84 | $34.35 | 2.70 M | $2.35 B |
| 03/03/2025 | $39.04 | $37.11 (-4.94%) | $39.27 | $36.34 | 1.71 M | $2.20 B |
| 02/28/2025 | $38.15 | $38.82 (1.76%) | $39.92 | $37.60 | 969,100 | $2.30 B |
| 02/27/2025 | $41.58 | $38.56 (-7.26%) | $42.23 | $38.48 | 854,229 | $2.28 B |
| 02/26/2025 | $40.88 | $41.33 (1.1%) | $42.64 | $40.61 | 712,100 | $2.45 B |
| 02/25/2025 | $41.19 | $40.81 (-0.92%) | $41.76 | $39.06 | 1.16 M | $2.41 B |
| 02/24/2025 | $41.67 | $41.20 (-1.13%) | $42.33 | $40.60 | 1.06 M | $2.44 B |
| 02/21/2025 | $45.91 | $41.31 (-10.02%) | $46.37 | $40.90 | 1.57 M | $2.44 B |
| 02/20/2025 | $47.97 | $45.08 (-6.02%) | $48.58 | $44.33 | 801,874 | $2.67 B |
| 02/19/2025 | $46.70 | $47.98 (2.74%) | $48.42 | $45.90 | 927,423 | $2.84 B |
| 02/18/2025 | $49.40 | $46.70 (-5.47%) | $51.00 | $46.24 | 1.03 M | $2.76 B |
| 02/14/2025 | $47.50 | $47.59 (0.19%) | $48.34 | $46.81 | 809,219 | $2.82 B |
| 02/13/2025 | $46.10 | $46.87 (1.67%) | $47.18 | $44.81 | 824,616 | $2.77 B |
| 02/12/2025 | $45.33 | $45.37 (0.09%) | $46.21 | $43.93 | 1.18 M | $2.68 B |
| 02/11/2025 | $47.50 | $46.20 (-2.74%) | $48.70 | $46.17 | 1.01 M | $2.73 B |
| 02/10/2025 | $51.80 | $48.63 (-6.12%) | $51.80 | $47.66 | 1.60 M | $2.88 B |
| 02/07/2025 | $53.71 | $52.30 (-2.63%) | $54.26 | $51.04 | 883,069 | $3.09 B |
| 02/06/2025 | $54.00 | $53.70 (-0.56%) | $54.74 | $52.85 | 1.06 M | $3.18 B |
| 02/05/2025 | $52.02 | $53.66 (3.15%) | $54.18 | $51.39 | 942,529 | $3.17 B |
| 02/04/2025 | $53.39 | $52.02 (-2.57%) | $54.39 | $49.43 | 826,000 | $3.08 B |
| 02/03/2025 | $45.30 | $52.75 (16.45%) | $53.01 | $45.30 | 1.53 M | $3.12 B |
| 01/31/2025 | $51.33 | $52.37 (2.03%) | $53.95 | $50.69 | 1.13 M | $3.10 B |
| 01/30/2025 | $50.25 | $51.14 (1.77%) | $52.90 | $50.25 | 714,200 | $2.99 B |
| 01/29/2025 | $51.01 | $49.52 (-2.92%) | $51.49 | $49.40 | 808,454 | $2.90 B |
| 01/28/2025 | $52.51 | $51.86 (-1.24%) | $52.91 | $51.01 | 410,507 | $3.04 B |
| 01/27/2025 | $51.18 | $52.23 (2.05%) | $54.21 | $50.68 | 580,100 | $3.06 B |
| 01/24/2025 | $53.25 | $54.07 (1.54%) | $55.33 | $52.60 | 1.01 M | $3.17 B |
| 01/23/2025 | $51.75 | $53.30 (3%) | $55.18 | $49.14 | 995,618 | $3.12 B |
| 01/22/2025 | $50.51 | $52.34 (3.62%) | $53.90 | $50.45 | 769,355 | $3.06 B |
| 01/21/2025 | $48.33 | $50.45 (4.39%) | $51.36 | $48.24 | 721,561 | $2.95 B |
| 01/17/2025 | $46.91 | $47.56 (1.39%) | $48.80 | $46.01 | 617,067 | $2.78 B |
| 01/16/2025 | $45.46 | $45.87 (0.9%) | $46.28 | $44.35 | 670,750 | $2.69 B |
| 01/15/2025 | $45.00 | $45.48 (1.07%) | $47.28 | $44.74 | 741,351 | $2.66 B |
| 01/14/2025 | $44.26 | $42.75 (-3.41%) | $45.97 | $42.28 | 916,129 | $2.50 B |
| 01/13/2025 | $42.35 | $43.58 (2.9%) | $43.62 | $41.06 | 489,464 | $2.55 B |
| 01/10/2025 | $43.50 | $43.60 (0.23%) | $44.78 | $42.67 | 807,200 | $2.55 B |
| 01/08/2025 | $45.20 | $45.12 (-0.18%) | $45.80 | $43.48 | 660,920 | $2.64 B |
| 01/07/2025 | $48.78 | $45.62 (-6.48%) | $51.31 | $45.28 | 814,582 | $2.67 B |
| 01/06/2025 | $47.36 | $48.51 (2.43%) | $49.35 | $47.36 | 683,242 | $2.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
