-
5 DAY PERFORMANCE
+0.05% -
1 MONTH PERFORMANCE
+18.25% -
3 MONTH PERFORMANCE
-10.42% -
6 MONTH PERFORMANCE
+33.15% -
YEAR-TO-DATE PERFORMANCE
+17.80% -
1 YEAR PERFORMANCE
+139.62%
Twist Bioscience Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $43.97 | $43.34 (-1.43%) | $44.54 | $43.17 | 341,909 | $2.52 B |
| 10/03/2024 | $42.39 | $42.79 (0.94%) | $42.97 | $41.76 | 597,700 | $2.49 B |
| 10/02/2024 | $43.40 | $43.28 (-0.28%) | $43.69 | $42.21 | 537,500 | $2.52 B |
| 10/01/2024 | $44.63 | $43.40 (-2.76%) | $44.91 | $42.35 | 801,638 | $2.52 B |
| 09/30/2024 | $46.03 | $45.18 (-1.85%) | $47.44 | $45.04 | 663,376 | $2.63 B |
| 09/27/2024 | $47.87 | $46.39 (-3.09%) | $48.21 | $46.23 | 407,900 | $2.70 B |
| 09/26/2024 | $47.12 | $47.08 (-0.08%) | $47.76 | $45.26 | 430,101 | $2.74 B |
| 09/25/2024 | $46.40 | $45.67 (-1.57%) | $47.44 | $45.31 | 812,500 | $2.66 B |
| 09/24/2024 | $45.35 | $46.46 (2.45%) | $46.83 | $44.95 | 407,900 | $2.70 B |
| 09/23/2024 | $46.60 | $45.29 (-2.81%) | $46.72 | $44.95 | 744,600 | $2.63 B |
| 09/20/2024 | $47.93 | $46.44 (-3.11%) | $47.93 | $46.40 | 1.41 M | $2.70 B |
| 09/19/2024 | $49.03 | $47.99 (-2.12%) | $49.40 | $47.64 | 539,612 | $2.79 B |
| 09/18/2024 | $47.65 | $47.02 (-1.32%) | $49.64 | $46.21 | 698,500 | $2.73 B |
| 09/17/2024 | $47.54 | $47.67 (0.27%) | $49.15 | $46.90 | 744,834 | $2.77 B |
| 09/16/2024 | $47.09 | $46.56 (-1.13%) | $47.09 | $44.87 | 553,421 | $2.71 B |
| 09/13/2024 | $45.22 | $46.95 (3.83%) | $47.23 | $45.12 | 710,839 | $2.73 B |
| 09/12/2024 | $44.41 | $44.57 (0.36%) | $44.98 | $42.56 | 858,700 | $2.59 B |
| 09/11/2024 | $40.24 | $44.36 (10.24%) | $44.73 | $39.94 | 1.34 M | $2.58 B |
| 09/10/2024 | $38.00 | $40.72 (7.16%) | $41.08 | $37.22 | 1.02 M | $2.37 B |
| 09/09/2024 | $37.00 | $37.26 (0.7%) | $38.44 | $36.62 | 1.07 M | $2.17 B |
| 09/06/2024 | $39.96 | $36.72 (-8.11%) | $40.14 | $36.62 | 1.24 M | $2.14 B |
| 09/05/2024 | $39.55 | $40.02 (1.19%) | $40.46 | $39.37 | 681,212 | $2.33 B |
| 09/04/2024 | $40.55 | $39.55 (-2.47%) | $41.55 | $39.36 | 671,241 | $2.30 B |
| 09/03/2024 | $42.32 | $40.96 (-3.21%) | $43.56 | $40.78 | 964,500 | $2.38 B |
| 08/30/2024 | $45.22 | $43.24 (-4.38%) | $45.59 | $42.54 | 1.06 M | $2.51 B |
| 08/29/2024 | $44.80 | $44.90 (0.22%) | $46.84 | $44.38 | 576,400 | $2.61 B |
| 08/28/2024 | $44.80 | $44.17 (-1.41%) | $45.20 | $43.54 | 569,824 | $2.57 B |
| 08/27/2024 | $43.55 | $45.12 (3.61%) | $45.21 | $42.87 | 620,010 | $2.62 B |
| 08/26/2024 | $44.03 | $43.98 (-0.11%) | $44.39 | $43.33 | 568,141 | $2.56 B |
| 08/23/2024 | $43.19 | $43.66 (1.09%) | $44.72 | $42.46 | 613,430 | $2.54 B |
| 08/22/2024 | $44.22 | $42.46 (-3.98%) | $44.29 | $42.28 | 454,032 | $2.47 B |
| 08/21/2024 | $42.88 | $44.13 (2.92%) | $44.73 | $42.88 | 416,900 | $2.57 B |
| 08/20/2024 | $44.30 | $42.91 (-3.14%) | $44.30 | $42.35 | 601,396 | $2.50 B |
| 08/19/2024 | $43.61 | $44.39 (1.79%) | $44.45 | $43.23 | 879,429 | $2.58 B |
| 08/16/2024 | $44.81 | $43.56 (-2.79%) | $45.10 | $43.30 | 718,300 | $2.53 B |
| 08/15/2024 | $44.19 | $45.00 (1.83%) | $45.63 | $43.37 | 966,600 | $2.62 B |
| 08/14/2024 | $45.16 | $42.58 (-5.71%) | $45.16 | $41.95 | 754,700 | $2.48 B |
| 08/13/2024 | $43.44 | $44.56 (2.58%) | $44.83 | $43.13 | 467,500 | $2.59 B |
| 08/12/2024 | $43.69 | $42.71 (-2.24%) | $43.83 | $42.25 | 786,426 | $2.48 B |
| 08/09/2024 | $45.64 | $43.97 (-3.66%) | $46.16 | $43.85 | 944,659 | $2.56 B |
| 08/08/2024 | $45.15 | $45.42 (0.6%) | $46.08 | $44.30 | 875,859 | $2.64 B |
| 08/07/2024 | $46.74 | $44.55 (-4.69%) | $47.00 | $44.32 | 1.20 M | $2.59 B |
| 08/06/2024 | $45.30 | $46.24 (2.08%) | $48.43 | $44.27 | 975,100 | $2.69 B |
| 08/05/2024 | $38.99 | $45.33 (16.26%) | $47.55 | $36.75 | 2.12 M | $2.64 B |
| 08/02/2024 | $48.00 | $42.97 (-10.48%) | $49.40 | $42.31 | 3.74 M | $2.50 B |
| 08/01/2024 | $55.34 | $53.05 (-4.14%) | $56.84 | $52.47 | 1.24 M | $3.08 B |
| 07/31/2024 | $56.65 | $55.81 (-1.48%) | $57.91 | $55.38 | 894,700 | $3.25 B |
| 07/30/2024 | $57.93 | $55.87 (-3.56%) | $58.20 | $54.76 | 719,971 | $3.25 B |
| 07/29/2024 | $58.34 | $57.44 (-1.54%) | $58.69 | $54.52 | 958,900 | $3.32 B |
| 07/26/2024 | $58.62 | $58.08 (-0.92%) | $60.90 | $57.03 | 666,300 | $3.36 B |
| 07/25/2024 | $55.89 | $57.51 (2.9%) | $60.36 | $55.00 | 1.05 M | $3.32 B |
| 07/24/2024 | $57.85 | $56.05 (-3.11%) | $59.60 | $55.95 | 1.14 M | $3.24 B |
| 07/23/2024 | $55.80 | $58.88 (5.52%) | $59.14 | $55.09 | 836,020 | $3.40 B |
| 07/22/2024 | $54.46 | $56.22 (3.23%) | $56.24 | $54.08 | 1.29 M | $3.25 B |
| 07/19/2024 | $53.61 | $53.90 (0.54%) | $54.03 | $52.05 | 811,154 | $3.11 B |
| 07/18/2024 | $56.00 | $53.56 (-4.36%) | $56.52 | $52.00 | 1.15 M | $3.09 B |
| 07/17/2024 | $57.17 | $56.22 (-1.66%) | $59.54 | $55.68 | 990,314 | $3.25 B |
| 07/16/2024 | $56.92 | $58.66 (3.06%) | $59.43 | $56.61 | 1.28 M | $3.39 B |
| 07/15/2024 | $54.12 | $56.15 (3.75%) | $56.38 | $53.54 | 1.15 M | $3.24 B |
| 07/12/2024 | $52.57 | $53.44 (1.65%) | $54.24 | $51.73 | 680,916 | $3.09 B |
| 07/11/2024 | $53.17 | $52.48 (-1.3%) | $54.20 | $51.91 | 920,580 | $3.03 B |
| 07/10/2024 | $51.12 | $50.99 (-0.25%) | $52.38 | $49.82 | 812,357 | $2.95 B |
| 07/09/2024 | $49.13 | $50.50 (2.79%) | $50.90 | $48.55 | 715,839 | $2.92 B |
| 07/08/2024 | $49.41 | $48.95 (-0.93%) | $50.35 | $48.63 | 554,412 | $2.83 B |