5 DAY PERFORMANCE
+6.72%
1 MONTH PERFORMANCE
+26.56%
3 MONTH PERFORMANCE
+105.93%
6 MONTH PERFORMANCE
+90.03%
YEAR-TO-DATE PERFORMANCE
+65.23%
1 YEAR PERFORMANCE
+9.23%
Twist Bioscience Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $54.11 | $52.25 (-3.44%) | $54.34 | $52.03 | 739.52 K | |
| 02/18/2026 | $52.49 | $54.92 (4.63%) | $57.88 | $52.48 | 2.53 M | $3.35 B |
| 02/17/2026 | $48.88 | $52.88 (8.18%) | $53.42 | $48.64 | 2.20 M | $3.23 B |
| 02/13/2026 | $47.62 | $49.11 (3.13%) | $50.17 | $47.62 | 1.06 M | $3.00 B |
| 02/12/2026 | $49.83 | $47.66 (-4.35%) | $50.65 | $46.96 | 1.97 M | $2.91 B |
| 02/11/2026 | $49.93 | $49.64 (-0.58%) | $49.94 | $47.90 | 1.57 M | $3.03 B |
| 02/10/2026 | $47.44 | $49.06 (3.41%) | $49.80 | $47.00 | 1.02 M | $3.00 B |
| 02/09/2026 | $48.31 | $47.47 (-1.74%) | $48.45 | $46.17 | 1.07 M | $2.90 B |
| 02/06/2026 | $48.72 | $49.24 (1.07%) | $49.72 | $47.00 | 2.07 M | $3.01 B |
| 02/05/2026 | $47.13 | $47.10 (-0.06%) | $48.13 | $45.79 | 2.16 M | $2.88 B |
| 02/04/2026 | $46.89 | $48.12 (2.62%) | $48.73 | $44.91 | 2.20 M | $2.94 B |
| 02/03/2026 | $46.62 | $46.32 (-0.64%) | $48.21 | $45.00 | 2.27 M | $2.83 B |
| 02/02/2026 | $43.46 | $46.81 (7.71%) | $47.74 | $42.64 | 2.72 M | $2.86 B |
| 01/30/2026 | $41.29 | $41.07 (-0.53%) | $41.79 | $39.66 | 1.59 M | $2.51 B |
| 01/29/2026 | $41.62 | $41.58 (-0.1%) | $41.92 | $40.40 | 945.10 K | $2.54 B |
| 01/28/2026 | $42.59 | $42.01 (-1.36%) | $43.18 | $40.70 | 995.42 K | $2.54 B |
| 01/27/2026 | $42.40 | $42.60 (0.47%) | $43.34 | $41.78 | 866.77 K | $2.57 B |
| 01/26/2026 | $42.68 | $42.46 (-0.52%) | $43.26 | $41.81 | 1.30 M | $2.57 B |
| 01/23/2026 | $44.89 | $42.94 (-4.34%) | $45.50 | $42.75 | 1.13 M | $2.59 B |
| 01/22/2026 | $44.16 | $45.15 (2.24%) | $45.76 | $43.77 | 1.42 M | $2.73 B |
| 01/21/2026 | $41.81 | $43.65 (4.4%) | $44.15 | $41.30 | 1.26 M | $2.64 B |
| 01/20/2026 | $39.14 | $41.65 (6.41%) | $42.50 | $39.13 | 1.42 M | $2.52 B |
| 01/16/2026 | $41.77 | $41.41 (-0.86%) | $42.60 | $40.20 | 1.35 M | $2.50 B |
| 01/15/2026 | $40.51 | $41.27 (1.88%) | $41.77 | $39.85 | 992.63 K | $2.49 B |
| 01/14/2026 | $39.97 | $40.03 (0.15%) | $40.90 | $38.65 | 1.19 M | $2.42 B |
| 01/13/2026 | $38.63 | $40.22 (4.12%) | $41.34 | $38.11 | 1.99 M | $2.43 B |
| 01/12/2026 | $36.56 | $38.04 (4.05%) | $39.80 | $36.03 | 1.64 M | $2.30 B |
| 01/09/2026 | $35.21 | $35.32 (0.31%) | $35.81 | $34.86 | 863.70 K | $2.13 B |
| 01/08/2026 | $36.19 | $34.74 (-4.01%) | $36.40 | $34.55 | 1.59 M | $2.10 B |
| 01/07/2026 | $37.26 | $36.55 (-1.91%) | $37.73 | $36.51 | 1.49 M | $2.21 B |
| 01/06/2026 | $34.57 | $36.87 (6.65%) | $37.47 | $34.50 | 2.02 M | $2.23 B |
| 01/05/2026 | $32.65 | $34.34 (5.18%) | $35.18 | $32.53 | 1.35 M | $2.07 B |
| 01/02/2026 | $31.73 | $32.39 (2.08%) | $32.95 | $31.43 | 921.28 K | $1.96 B |
| 12/31/2025 | $32.05 | $31.72 (-1.03%) | $32.10 | $31.00 | 859.50 K | $1.92 B |
| 12/30/2025 | $32.66 | $32.15 (-1.56%) | $32.71 | $31.88 | 950.60 K | $1.94 B |
| 12/29/2025 | $32.74 | $32.85 (0.34%) | $33.12 | $32.10 | 1.03 M | $1.98 B |
| 12/26/2025 | $33.58 | $33.05 (-1.58%) | $33.58 | $32.50 | 681.03 K | $2.00 B |
| 12/24/2025 | $33.81 | $33.58 (-0.68%) | $34.10 | $32.93 | 366.80 K | $2.03 B |
| 12/23/2025 | $34.53 | $33.84 (-2%) | $34.90 | $33.28 | 804.73 K | $2.04 B |
| 12/22/2025 | $32.82 | $35.06 (6.83%) | $35.39 | $32.70 | 1.35 M | $2.12 B |
| 12/19/2025 | $32.07 | $32.51 (1.37%) | $33.10 | $31.73 | 1.54 M | $1.96 B |
| 12/18/2025 | $32.92 | $31.92 (-3.04%) | $33.75 | $31.58 | 1.45 M | $1.93 B |
| 12/17/2025 | $31.05 | $32.13 (3.48%) | $33.42 | $30.61 | 1.74 M | $1.94 B |
| 12/16/2025 | $30.99 | $31.13 (0.45%) | $31.49 | $30.21 | 1.45 M | $1.88 B |
| 12/15/2025 | $31.78 | $31.07 (-2.23%) | $31.78 | $30.47 | 878.10 K | $1.88 B |
| 12/12/2025 | $32.12 | $30.93 (-3.7%) | $32.74 | $30.72 | 1.00 M | $1.87 B |
| 12/11/2025 | $32.52 | $32.12 (-1.23%) | $33.31 | $31.65 | 931.50 K | $1.94 B |
| 12/10/2025 | $31.67 | $32.78 (3.5%) | $33.17 | $31.24 | 1.32 M | $1.98 B |
| 12/09/2025 | $32.16 | $31.58 (-1.8%) | $32.58 | $31.19 | 900.47 K | $1.91 B |
| 12/08/2025 | $33.20 | $32.22 (-2.95%) | $33.24 | $31.39 | 1.88 M | $1.95 B |
| 12/05/2025 | $32.63 | $32.30 (-1.01%) | $32.80 | $31.85 | 1.01 M | $1.95 B |
| 12/04/2025 | $31.15 | $32.81 (5.33%) | $33.21 | $30.42 | 1.19 M | $1.98 B |
| 12/03/2025 | $30.02 | $31.17 (3.83%) | $31.88 | $29.60 | 1.36 M | $1.88 B |
| 12/02/2025 | $29.91 | $29.70 (-0.7%) | $30.06 | $28.90 | 1.15 M | $1.79 B |
| 12/01/2025 | $31.26 | $29.86 (-4.48%) | $31.46 | $29.74 | 1.59 M | $1.80 B |
| 11/28/2025 | $31.80 | $32.01 (0.66%) | $32.10 | $31.22 | 497.10 K | $1.93 B |
| 11/26/2025 | $31.00 | $31.70 (2.26%) | $31.79 | $30.58 | 1.07 M | $1.92 B |
| 11/25/2025 | $29.33 | $31.11 (6.07%) | $31.48 | $28.88 | 1.51 M | $1.88 B |
| 11/24/2025 | $28.83 | $29.33 (1.73%) | $29.56 | $28.27 | 1.66 M | $1.77 B |
| 11/21/2025 | $25.90 | $28.56 (10.27%) | $29.46 | $25.67 | 2.61 M | $1.73 B |
| 11/20/2025 | $26.17 | $26.07 (-0.38%) | $28.20 | $25.89 | 2.11 M | $1.58 B |
| 11/19/2025 | $26.03 | $25.45 (-2.23%) | $26.18 | $25.23 | 1.49 M | $1.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
