-
5 DAY PERFORMANCE
+12.85% -
1 MONTH PERFORMANCE
-8.20% -
3 MONTH PERFORMANCE
-5.67% -
6 MONTH PERFORMANCE
-5.47% -
YEAR-TO-DATE PERFORMANCE
+12.94% -
1 YEAR PERFORMANCE
+75.58%
Twist Bioscience Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $41.18 | $41.66 (1.17%) | $42.99 | $39.81 | 804,149 | $2.44 B |
| 11/20/2024 | $41.01 | $41.11 (0.24%) | $41.69 | $40.22 | 760,070 | $2.41 B |
| 11/19/2024 | $41.72 | $41.32 (-0.96%) | $41.76 | $40.27 | 1.24 M | $2.42 B |
| 11/18/2024 | $44.00 | $41.43 (-5.84%) | $44.35 | $40.04 | 2.05 M | $2.43 B |
| 11/15/2024 | $39.20 | $36.89 (-5.89%) | $39.20 | $36.76 | 2.07 M | $2.16 B |
| 11/14/2024 | $42.58 | $38.96 (-8.5%) | $42.89 | $38.89 | 1.25 M | $2.28 B |
| 11/13/2024 | $45.52 | $42.49 (-6.66%) | $46.44 | $42.10 | 962,120 | $2.47 B |
| 11/12/2024 | $45.95 | $45.26 (-1.5%) | $47.41 | $44.83 | 1.11 M | $2.63 B |
| 11/11/2024 | $46.51 | $47.28 (1.66%) | $48.83 | $46.21 | 746,700 | $2.75 B |
| 11/08/2024 | $45.39 | $45.40 (0.02%) | $46.56 | $44.79 | 638,602 | $2.64 B |
| 11/07/2024 | $45.78 | $45.52 (-0.57%) | $46.82 | $45.32 | 856,370 | $2.65 B |
| 11/06/2024 | $45.69 | $45.42 (-0.59%) | $46.18 | $43.71 | 1.02 M | $2.64 B |
| 11/05/2024 | $41.46 | $43.14 (4.05%) | $43.19 | $41.17 | 707,505 | $2.51 B |
| 11/04/2024 | $41.34 | $42.05 (1.72%) | $42.99 | $40.69 | 638,300 | $2.44 B |
| 11/01/2024 | $40.89 | $41.57 (1.66%) | $42.00 | $40.47 | 657,600 | $2.42 B |
| 10/31/2024 | $42.45 | $40.36 (-4.92%) | $42.69 | $40.32 | 592,833 | $2.35 B |
| 10/30/2024 | $41.97 | $43.18 (2.88%) | $44.14 | $41.75 | 386,400 | $2.51 B |
| 10/29/2024 | $42.05 | $42.65 (1.43%) | $42.77 | $41.40 | 356,929 | $2.48 B |
| 10/28/2024 | $40.92 | $42.52 (3.91%) | $42.78 | $40.64 | 599,434 | $2.47 B |
| 10/25/2024 | $40.53 | $40.60 (0.17%) | $42.38 | $40.23 | 593,422 | $2.36 B |
| 10/24/2024 | $41.57 | $40.24 (-3.2%) | $41.97 | $40.21 | 559,900 | $2.34 B |
| 10/23/2024 | $43.17 | $41.09 (-4.82%) | $43.76 | $40.91 | 603,360 | $2.39 B |
| 10/22/2024 | $44.36 | $43.81 (-1.24%) | $44.76 | $43.71 | 502,300 | $2.55 B |
| 10/21/2024 | $46.56 | $45.35 (-2.6%) | $46.56 | $44.19 | 509,416 | $2.64 B |
| 10/18/2024 | $45.59 | $46.93 (2.94%) | $46.99 | $45.19 | 396,200 | $2.73 B |
| 10/17/2024 | $45.24 | $45.52 (0.62%) | $47.01 | $44.75 | 779,831 | $2.65 B |
| 10/16/2024 | $46.71 | $45.07 (-3.51%) | $46.71 | $44.30 | 577,902 | $2.62 B |
| 10/15/2024 | $46.57 | $46.31 (-0.56%) | $47.51 | $46.02 | 647,400 | $2.69 B |
| 10/14/2024 | $44.22 | $46.64 (5.47%) | $46.93 | $43.70 | 652,100 | $2.71 B |
| 10/11/2024 | $41.50 | $44.47 (7.16%) | $44.77 | $41.37 | 785,300 | $2.59 B |
| 10/10/2024 | $40.80 | $41.65 (2.08%) | $41.74 | $39.80 | 618,035 | $2.42 B |
| 10/09/2024 | $42.26 | $41.45 (-1.92%) | $42.30 | $40.92 | 350,149 | $2.41 B |
| 10/08/2024 | $42.47 | $42.54 (0.16%) | $43.00 | $41.75 | 414,500 | $2.47 B |
| 10/07/2024 | $42.11 | $42.15 (0.09%) | $43.07 | $41.96 | 684,900 | $2.45 B |
| 10/04/2024 | $43.97 | $43.34 (-1.43%) | $44.54 | $43.17 | 341,909 | $2.52 B |
| 10/03/2024 | $42.39 | $42.79 (0.94%) | $42.97 | $41.76 | 597,700 | $2.49 B |
| 10/02/2024 | $43.40 | $43.28 (-0.28%) | $43.69 | $42.21 | 537,500 | $2.52 B |
| 10/01/2024 | $44.63 | $43.40 (-2.76%) | $44.91 | $42.35 | 801,638 | $2.52 B |
| 09/30/2024 | $46.03 | $45.18 (-1.85%) | $47.44 | $45.04 | 663,376 | $2.63 B |
| 09/27/2024 | $47.87 | $46.39 (-3.09%) | $48.21 | $46.23 | 407,900 | $2.70 B |
| 09/26/2024 | $47.12 | $47.08 (-0.08%) | $47.76 | $45.26 | 430,101 | $2.74 B |
| 09/25/2024 | $46.40 | $45.67 (-1.57%) | $47.44 | $45.31 | 812,500 | $2.66 B |
| 09/24/2024 | $45.35 | $46.46 (2.45%) | $46.83 | $44.95 | 407,900 | $2.70 B |
| 09/23/2024 | $46.60 | $45.29 (-2.81%) | $46.72 | $44.95 | 744,600 | $2.63 B |
| 09/20/2024 | $47.93 | $46.44 (-3.11%) | $47.93 | $46.40 | 1.41 M | $2.70 B |
| 09/19/2024 | $49.03 | $47.99 (-2.12%) | $49.40 | $47.64 | 539,612 | $2.79 B |
| 09/18/2024 | $47.65 | $47.02 (-1.32%) | $49.64 | $46.21 | 698,500 | $2.73 B |
| 09/17/2024 | $47.54 | $47.67 (0.27%) | $49.15 | $46.90 | 744,834 | $2.77 B |
| 09/16/2024 | $47.09 | $46.56 (-1.13%) | $47.09 | $44.87 | 553,421 | $2.71 B |
| 09/13/2024 | $45.22 | $46.95 (3.83%) | $47.23 | $45.12 | 710,839 | $2.73 B |
| 09/12/2024 | $44.41 | $44.57 (0.36%) | $44.98 | $42.56 | 858,700 | $2.59 B |
| 09/11/2024 | $40.24 | $44.36 (10.24%) | $44.73 | $39.94 | 1.34 M | $2.58 B |
| 09/10/2024 | $38.00 | $40.72 (7.16%) | $41.08 | $37.22 | 1.02 M | $2.37 B |
| 09/09/2024 | $37.00 | $37.26 (0.7%) | $38.44 | $36.62 | 1.07 M | $2.17 B |
| 09/06/2024 | $39.96 | $36.72 (-8.11%) | $40.14 | $36.62 | 1.24 M | $2.14 B |
| 09/05/2024 | $39.55 | $40.02 (1.19%) | $40.46 | $39.37 | 681,212 | $2.33 B |
| 09/04/2024 | $40.55 | $39.55 (-2.47%) | $41.55 | $39.36 | 671,241 | $2.30 B |
| 09/03/2024 | $42.32 | $40.96 (-3.21%) | $43.56 | $40.78 | 964,500 | $2.38 B |
| 08/30/2024 | $45.22 | $43.24 (-4.38%) | $45.59 | $42.54 | 1.06 M | $2.51 B |
| 08/29/2024 | $44.80 | $44.90 (0.22%) | $46.84 | $44.38 | 576,400 | $2.61 B |
| 08/28/2024 | $44.80 | $44.17 (-1.41%) | $45.20 | $43.54 | 569,824 | $2.57 B |
| 08/27/2024 | $43.55 | $45.12 (3.61%) | $45.21 | $42.87 | 620,010 | $2.62 B |
| 08/26/2024 | $44.03 | $43.98 (-0.11%) | $44.39 | $43.33 | 568,141 | $2.56 B |
| 08/23/2024 | $43.19 | $43.66 (1.09%) | $44.72 | $42.46 | 613,430 | $2.54 B |
| 08/22/2024 | $44.22 | $42.46 (-3.98%) | $44.29 | $42.28 | 454,032 | $2.47 B |
| 08/21/2024 | $42.88 | $44.13 (2.92%) | $44.73 | $42.88 | 416,900 | $2.57 B |