-
5 DAY PERFORMANCE
+880.76% -
1 MONTH PERFORMANCE
+880.76% -
3 MONTH PERFORMANCE
+142.52% -
6 MONTH PERFORMANCE
-83.03% -
YEAR-TO-DATE PERFORMANCE
-95.72% -
1 YEAR PERFORMANCE
-94.89%
2U, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2024 | $0.22 | $0.16 (-26.77%) | $0.35 | $0.14 | 160,727 | $451,873 |
| 08/30/2024 | $0.43 | $0.34 (-21.41%) | $0.43 | $0.32 | 3,189 | $957,321 |
| 08/29/2024 | $0.31 | $0.35 (12.9%) | $0.42 | $0.31 | 8,798 | |
| 08/28/2024 | $0.37 | $0.32 (-13.67%) | $0.43 | $0.30 | 25,099 | $883,832 |
| 08/27/2024 | $0.34 | $0.37 (7.89%) | $0.42 | $0.31 | 105,220 | $1.02 M |
| 08/26/2024 | $0.39 | $0.36 (-6.92%) | $0.47 | $0.36 | 36,719 | $1.02 M |
| 08/23/2024 | $0.46 | $0.41 (-11.96%) | $0.46 | $0.39 | 33,370 | $1.14 M |
| 08/22/2024 | $0.46 | $0.45 (-1.96%) | $0.48 | $0.45 | 9,490 | $1.27 M |
| 08/21/2024 | $0.45 | $0.48 (6.27%) | $0.51 | $0.45 | 9,109 | $1.35 M |
| 08/20/2024 | $0.49 | $0.45 (-7.76%) | $0.52 | $0.45 | 48,543 | $1.27 M |
| 08/19/2024 | $0.48 | $0.45 (-6.14%) | $0.56 | $0.45 | 90,943 | $1.26 M |
| 08/16/2024 | $0.46 | $0.47 (2.17%) | $0.53 | $0.45 | 34,203 | $1.32 M |
| 08/15/2024 | $0.48 | $0.46 (-3.85%) | $0.52 | $0.46 | 92,601 | |
| 08/14/2024 | $0.57 | $0.48 (-15.04%) | $0.58 | $0.46 | 85,609 | $1.35 M |
| 08/13/2024 | $0.64 | $0.55 (-13.01%) | $0.65 | $0.52 | 80,806 | $1.55 M |
| 08/12/2024 | $0.75 | $0.65 (-13.13%) | $0.78 | $0.61 | 223,992 | $1.83 M |