5 DAY PERFORMANCE
+0.85%
1 MONTH PERFORMANCE
-28.14%
Twin Hospitality Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $7.17 | $7.15 (-0.28%) | $7.44 | $7.05 | 17,262 | $358.70 M |
| 03/13/2025 | $7.15 | $7.22 (0.98%) | $7.45 | $7.01 | 33,432 | $362.21 M |
| 03/12/2025 | $7.38 | $7.10 (-3.79%) | $7.41 | $7.05 | 29,700 | $356.19 M |
| 03/11/2025 | $7.22 | $7.09 (-1.8%) | $7.75 | $7.00 | 29,969 | $355.69 M |
| 03/10/2025 | $7.77 | $7.15 (-7.98%) | $7.95 | $7.03 | 32,364 | $358.70 M |
| 03/07/2025 | $7.38 | $7.72 (4.61%) | $7.73 | $7.30 | 13,535 | $418.17 M |
| 03/06/2025 | $7.75 | $7.27 (-6.19%) | $8.11 | $7.26 | 14,200 | $364.72 M |
| 03/05/2025 | $7.94 | $7.75 (-2.39%) | $7.94 | $7.65 | 8,100 | $388.80 M |
| 03/04/2025 | $7.69 | $7.69 (0%) | $8.03 | $7.54 | 50,634 | $385.79 M |
| 03/03/2025 | $8.12 | $7.69 (-5.3%) | $8.51 | $7.51 | 37,900 | $385.79 M |
| 02/28/2025 | $8.40 | $8.24 (-1.9%) | $8.40 | $7.60 | 41,800 | $442.95 M |
| 02/27/2025 | $8.75 | $8.37 (-4.34%) | $8.75 | $8.27 | 27,900 | $419.91 M |
| 02/26/2025 | $8.40 | $8.10 (-3.57%) | $8.72 | $8.10 | 27,061 | $406.36 M |
| 02/25/2025 | $8.37 | $8.21 (-1.91%) | $8.50 | $8.04 | 25,120 | $411.88 M |
| 02/24/2025 | $8.51 | $8.40 (-1.29%) | $8.94 | $8.25 | 21,700 | $421.41 M |
| 02/21/2025 | $8.20 | $8.40 (2.44%) | $8.68 | $7.90 | 52,006 | $421.41 M |
| 02/20/2025 | $9.26 | $8.12 (-12.31%) | $9.27 | $8.05 | 62,131 | $407.37 M |
| 02/19/2025 | $9.74 | $9.30 (-4.52%) | $9.82 | $9.29 | 22,024 | $466.56 M |
| 02/18/2025 | $9.96 | $9.75 (-2.11%) | $10.07 | $9.53 | 21,100 | $489.14 M |
| 02/14/2025 | $10.75 | $9.95 (-7.44%) | $10.75 | $9.59 | 25,200 | $499.17 M |
| 02/13/2025 | $10.40 | $10.36 (-0.38%) | $10.64 | $10.28 | 22,804 | $519.74 M |
| 02/12/2025 | $9.90 | $10.36 (4.65%) | $10.74 | $9.58 | 34,918 | $519.74 M |
| 02/11/2025 | $9.50 | $9.92 (4.42%) | $10.54 | $9.31 | 57,628 | $497.67 M |
| 02/10/2025 | $9.64 | $9.58 (-0.62%) | $9.91 | $9.00 | 47,439 | $480.61 M |
| 02/07/2025 | $9.65 | $9.50 (-1.55%) | $10.00 | $9.16 | 71,099 | $492.41 M |
| 02/06/2025 | $11.00 | $9.48 (-13.82%) | $11.00 | $9.12 | 156,600 | $475.60 M |
| 02/05/2025 | $11.51 | $10.95 (-4.87%) | $11.51 | $10.83 | 65,307 | $549.34 M |
| 02/04/2025 | $14.00 | $11.37 (-18.79%) | $14.10 | $10.41 | 269,665 | $570.41 M |
| 02/03/2025 | $15.34 | $14.01 (-8.67%) | $15.40 | $14.01 | 124,803 | $702.86 M |
| 01/31/2025 | $18.19 | $14.95 (-17.81%) | $18.19 | $14.80 | 146,630 | $750.02 M |
| 01/30/2025 | $17.45 | $17.10 (-2.01%) | $19.04 | $16.00 | 132,600 | $857.88 M |
| 01/29/2025 | $18.00 | $17.10 (-5%) | $20.35 | $14.25 | 19,406 | $857.88 M |
| 01/28/2025 | $1.60 | $18.00 (1025%) | $22.20 | $1.50 | 31,935 | $903.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
