5 DAY PERFORMANCE
-32.14%
1 MONTH PERFORMANCE
-70.69%
3 MONTH PERFORMANCE
-71.57%
6 MONTH PERFORMANCE
-71.64%
Twin Hospitality Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.28 | $1.14 (-10.94%) | $1.30 | $1.09 | 345.40 K | $65.33 M |
| 12/03/2025 | $1.39 | $1.27 (-8.63%) | $1.40 | $1.23 | 217.00 K | $72.78 M |
| 12/02/2025 | $1.45 | $1.34 (-7.59%) | $1.47 | $1.26 | 149.10 K | $76.79 M |
| 12/01/2025 | $1.66 | $1.45 (-12.65%) | $1.81 | $1.35 | 199.66 K | $83.10 M |
| 11/28/2025 | $1.82 | $1.68 (-7.69%) | $1.84 | $1.60 | 68.30 K | $96.28 M |
| 11/26/2025 | $2.00 | $1.80 (-10%) | $2.00 | $1.66 | 268.83 K | $103.15 M |
| 11/25/2025 | $2.21 | $2.00 (-9.5%) | $2.22 | $1.86 | 272.13 K | $114.62 M |
| 11/24/2025 | $2.42 | $2.15 (-11.16%) | $2.60 | $2.00 | 632.14 K | $123.21 M |
| 11/21/2025 | $3.53 | $3.55 (0.57%) | $3.55 | $3.37 | 8.31 K | $203.44 M |
| 11/20/2025 | $3.51 | $3.68 (4.84%) | $3.91 | $3.51 | 9.21 K | $210.89 M |
| 11/19/2025 | $3.55 | $3.57 (0.56%) | $3.65 | $3.55 | 3.20 K | $204.59 M |
| 11/18/2025 | $3.35 | $3.70 (10.45%) | $3.72 | $3.35 | 6.60 K | $212.04 M |
| 11/17/2025 | $3.46 | $3.59 (3.76%) | $3.90 | $3.46 | 8.83 K | $205.74 M |
| 11/14/2025 | $3.36 | $3.55 (5.65%) | $3.79 | $3.35 | 12.91 K | $203.44 M |
| 11/13/2025 | $3.36 | $3.35 (-0.3%) | $3.41 | $3.35 | 2.65 K | $191.98 M |
| 11/12/2025 | $3.37 | $3.35 (-0.59%) | $3.53 | $3.35 | 1.90 K | $191.98 M |
| 11/11/2025 | $3.60 | $3.35 (-6.94%) | $3.60 | $3.30 | 4.90 K | $191.98 M |
| 11/10/2025 | $3.54 | $3.52 (-0.56%) | $3.60 | $3.38 | 4.70 K | $201.72 M |
| 11/07/2025 | $3.51 | $3.47 (-1.14%) | $3.60 | $3.43 | 5.01 K | $198.86 M |
| 11/06/2025 | $3.94 | $3.74 (-5.08%) | $3.94 | $3.70 | 20.54 K | $214.33 M |
| 11/05/2025 | $3.69 | $3.89 (5.42%) | $3.89 | $3.69 | 2.78 K | $222.93 M |
| 11/04/2025 | $3.69 | $3.76 (1.9%) | $3.76 | $3.54 | 6.91 K | $215.48 M |
| 11/03/2025 | $3.69 | $3.78 (2.44%) | $3.90 | $3.60 | 9.00 K | $216.62 M |
| 10/31/2025 | $4.22 | $3.73 (-11.61%) | $4.22 | $3.73 | 5.30 K | $213.76 M |
| 10/30/2025 | $3.82 | $3.82 (0%) | $3.82 | $3.71 | 6.64 K | $218.92 M |
| 10/29/2025 | $3.93 | $3.93 (0%) | $4.32 | $3.71 | 8.50 K | $225.22 M |
| 10/28/2025 | $4.11 | $4.06 (-1.22%) | $4.20 | $4.00 | 8.49 K | $232.67 M |
| 10/27/2025 | $4.17 | $4.05 (-2.88%) | $4.17 | $4.00 | 4.15 K | $232.10 M |
| 10/24/2025 | $4.14 | $3.94 (-4.83%) | $4.14 | $3.94 | 2.01 K | $225.79 M |
| 10/23/2025 | $3.99 | $4.07 (2.01%) | $4.07 | $3.87 | 3.53 K | $233.24 M |
| 10/22/2025 | $4.17 | $4.07 (-2.4%) | $4.25 | $3.94 | 7.55 K | $233.24 M |
| 10/21/2025 | $3.90 | $4.18 (7.18%) | $4.21 | $3.60 | 10.91 K | $239.55 M |
| 10/20/2025 | $3.60 | $3.89 (8.06%) | $3.90 | $3.54 | 11.30 K | $222.93 M |
| 10/17/2025 | $3.52 | $3.57 (1.42%) | $3.66 | $3.51 | 5.64 K | $204.59 M |
| 10/16/2025 | $3.50 | $3.70 (5.71%) | $3.94 | $3.50 | 9.00 K | $212.04 M |
| 10/15/2025 | $3.62 | $3.75 (3.59%) | $3.85 | $3.62 | 6.84 K | $214.91 M |
| 10/14/2025 | $3.39 | $3.67 (8.26%) | $3.73 | $3.39 | 10.32 K | $210.32 M |
| 10/13/2025 | $3.63 | $3.38 (-6.89%) | $3.83 | $3.38 | 13.84 K | $193.70 M |
| 10/10/2025 | $3.87 | $3.64 (-5.94%) | $3.90 | $3.58 | 12.53 K | $208.60 M |
| 10/09/2025 | $4.31 | $3.79 (-12.06%) | $4.31 | $3.75 | 34.82 K | $217.20 M |
| 10/08/2025 | $4.09 | $4.25 (3.91%) | $4.25 | $4.09 | 4.03 K | $243.56 M |
| 10/07/2025 | $4.22 | $4.19 (-0.71%) | $4.22 | $4.09 | 10.70 K | $240.12 M |
| 10/06/2025 | $4.20 | $4.11 (-2.14%) | $4.30 | $4.10 | 16.31 K | $235.54 M |
| 10/03/2025 | $4.00 | $4.08 (2%) | $4.11 | $4.00 | 15.20 K | $233.82 M |
| 10/02/2025 | $4.15 | $4.12 (-0.72%) | $4.15 | $4.10 | 2.13 K | $236.11 M |
| 10/01/2025 | $4.16 | $4.16 (0%) | $4.16 | $4.16 | 2.90 K | $238.40 M |
| 09/30/2025 | $4.13 | $4.11 (-0.48%) | $4.14 | $4.02 | 15.83 K | $235.54 M |
| 09/29/2025 | $4.02 | $4.13 (2.74%) | $4.20 | $4.02 | 4.00 K | $236.68 M |
| 09/26/2025 | $4.00 | $4.07 (1.75%) | $4.20 | $4.00 | 12.93 K | $233.24 M |
| 09/25/2025 | $4.15 | $4.02 (-3.13%) | $4.15 | $4.00 | 1.70 K | $230.38 M |
| 09/24/2025 | $4.17 | $4.03 (-3.36%) | $4.17 | $4.01 | 3.54 K | $230.95 M |
| 09/23/2025 | $4.16 | $4.15 (-0.24%) | $4.20 | $4.02 | 7.70 K | $237.83 M |
| 09/22/2025 | $4.05 | $4.10 (1.23%) | $4.14 | $4.05 | 2.00 K | $234.96 M |
| 09/19/2025 | $4.16 | $4.15 (-0.24%) | $4.20 | $4.02 | 10.94 K | $237.83 M |
| 09/18/2025 | $4.01 | $4.23 (5.49%) | $4.30 | $4.01 | 6.52 K | $242.41 M |
| 09/17/2025 | $4.14 | $4.00 (-3.38%) | $4.14 | $4.00 | 30.50 K | $229.23 M |
| 09/16/2025 | $4.14 | $4.15 (0.24%) | $4.22 | $4.11 | 2.40 K | $237.83 M |
| 09/15/2025 | $4.04 | $4.09 (1.24%) | $4.17 | $4.01 | 3.68 K | $234.39 M |
| 09/12/2025 | $4.22 | $4.08 (-3.32%) | $4.26 | $4.08 | 3.65 K | $233.82 M |
| 09/11/2025 | $4.31 | $4.24 (-1.62%) | $4.31 | $4.12 | 3.00 K | $242.99 M |
| 09/10/2025 | $4.19 | $4.33 (3.34%) | $4.33 | $4.11 | 9.55 K | $248.14 M |
| 09/09/2025 | $4.01 | $4.17 (3.99%) | $4.29 | $4.01 | 8.91 K | $238.97 M |
| 09/08/2025 | $4.05 | $4.19 (3.46%) | $4.20 | $4.00 | 7.50 K | $240.12 M |
| 09/05/2025 | $4.13 | $4.01 (-2.91%) | $4.13 | $3.91 | 3.90 K | $229.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
