5 DAY PERFORMANCE
-1.96%
1 MONTH PERFORMANCE
-26.92%
3 MONTH PERFORMANCE
-79.12%
6 MONTH PERFORMANCE
-82.73%
YEAR-TO-DATE PERFORMANCE
+13.84%
Twin Hospitality Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.85 | $0.76 (-10.14%) | $0.85 | $0.73 | 94.55 K | $43.70 M |
| 01/08/2026 | $0.88 | $0.83 (-5.57%) | $0.88 | $0.81 | 83.40 K | $47.57 M |
| 01/07/2026 | $0.79 | $0.83 (5.41%) | $0.85 | $0.75 | 107.20 K | $47.77 M |
| 01/06/2026 | $0.72 | $0.78 (7.25%) | $0.81 | $0.72 | 200.59 K | $44.43 M |
| 01/05/2026 | $0.78 | $0.71 (-8.58%) | $0.80 | $0.70 | 70.74 K | $40.81 M |
| 01/02/2026 | $0.67 | $0.74 (10.83%) | $0.76 | $0.63 | 139.29 K | $42.30 M |
| 12/31/2025 | $0.73 | $0.67 (-8.55%) | $0.73 | $0.65 | 229.80 K | $38.26 M |
| 12/30/2025 | $0.75 | $0.72 (-4.09%) | $0.76 | $0.71 | 117.63 K | $41.22 M |
| 12/29/2025 | $0.80 | $0.71 (-11.67%) | $0.80 | $0.69 | 298.94 K | $40.70 M |
| 12/26/2025 | $0.80 | $0.77 (-3.66%) | $0.83 | $0.77 | 118.77 K | $44.17 M |
| 12/24/2025 | $0.76 | $0.80 (5.62%) | $0.82 | $0.75 | 129.30 K | $45.85 M |
| 12/23/2025 | $0.87 | $0.76 (-12.15%) | $0.87 | $0.76 | 189.82 K | $43.61 M |
| 12/22/2025 | $0.82 | $0.85 (3.57%) | $0.87 | $0.80 | 328.05 K | $48.67 M |
| 12/19/2025 | $0.89 | $0.81 (-8.61%) | $0.92 | $0.80 | 409.88 K | $46.37 M |
| 12/18/2025 | $0.90 | $0.91 (0.82%) | $0.98 | $0.88 | 209.20 K | $52.26 M |
| 12/17/2025 | $0.92 | $0.90 (-2.47%) | $0.95 | $0.85 | 281.60 K | $51.42 M |
| 12/16/2025 | $0.90 | $0.95 (6.04%) | $0.99 | $0.87 | 420.93 K | $54.63 M |
| 12/15/2025 | $0.99 | $0.89 (-10.51%) | $1.01 | $0.83 | 536.21 K | $50.78 M |
| 12/12/2025 | $1.08 | $1.00 (-7.41%) | $1.08 | $0.97 | 477.27 K | $57.31 M |
| 12/11/2025 | $1.08 | $1.04 (-3.7%) | $1.10 | $1.00 | 608.64 K | $59.60 M |
| 12/10/2025 | $1.06 | $1.05 (-0.94%) | $1.22 | $1.01 | 1.39 M | $60.17 M |
| 12/09/2025 | $1.09 | $1.04 (-4.59%) | $1.11 | $0.98 | 1.07 M | $59.60 M |
| 12/08/2025 | $1.02 | $1.11 (8.82%) | $1.30 | $0.98 | 3.03 M | $63.61 M |
| 12/05/2025 | $1.12 | $0.98 (-12.11%) | $2.21 | $0.93 | 21.48 M | $56.41 M |
| 12/04/2025 | $1.28 | $1.14 (-10.94%) | $1.30 | $1.09 | 347.64 K | $65.33 M |
| 12/03/2025 | $1.39 | $1.27 (-8.63%) | $1.40 | $1.23 | 217.00 K | $72.78 M |
| 12/02/2025 | $1.45 | $1.34 (-7.59%) | $1.47 | $1.26 | 149.10 K | $76.79 M |
| 12/01/2025 | $1.66 | $1.45 (-12.65%) | $1.81 | $1.35 | 199.66 K | $83.10 M |
| 11/28/2025 | $1.82 | $1.68 (-7.69%) | $1.84 | $1.60 | 68.30 K | $96.28 M |
| 11/26/2025 | $2.00 | $1.80 (-10%) | $2.00 | $1.66 | 268.83 K | $103.15 M |
| 11/25/2025 | $2.21 | $2.00 (-9.5%) | $2.22 | $1.86 | 272.13 K | $114.62 M |
| 11/24/2025 | $2.42 | $2.15 (-11.16%) | $2.60 | $2.00 | 632.14 K | $123.21 M |
| 11/21/2025 | $3.53 | $3.55 (0.57%) | $3.55 | $3.37 | 8.31 K | $203.44 M |
| 11/20/2025 | $3.51 | $3.68 (4.84%) | $3.91 | $3.51 | 9.21 K | $210.89 M |
| 11/19/2025 | $3.55 | $3.57 (0.56%) | $3.65 | $3.55 | 3.20 K | $204.59 M |
| 11/18/2025 | $3.35 | $3.70 (10.45%) | $3.72 | $3.35 | 6.60 K | $212.04 M |
| 11/17/2025 | $3.46 | $3.59 (3.76%) | $3.90 | $3.46 | 8.83 K | $205.74 M |
| 11/14/2025 | $3.36 | $3.55 (5.65%) | $3.79 | $3.35 | 12.91 K | $203.44 M |
| 11/13/2025 | $3.36 | $3.35 (-0.3%) | $3.41 | $3.35 | 2.65 K | $191.98 M |
| 11/12/2025 | $3.37 | $3.35 (-0.59%) | $3.53 | $3.35 | 1.90 K | $191.98 M |
| 11/11/2025 | $3.60 | $3.35 (-6.94%) | $3.60 | $3.30 | 4.90 K | $191.98 M |
| 11/10/2025 | $3.54 | $3.52 (-0.56%) | $3.60 | $3.38 | 4.70 K | $201.72 M |
| 11/07/2025 | $3.51 | $3.47 (-1.14%) | $3.60 | $3.43 | 5.01 K | $198.86 M |
| 11/06/2025 | $3.94 | $3.74 (-5.08%) | $3.94 | $3.70 | 20.54 K | $214.33 M |
| 11/05/2025 | $3.69 | $3.89 (5.42%) | $3.89 | $3.69 | 2.78 K | $222.93 M |
| 11/04/2025 | $3.69 | $3.76 (1.9%) | $3.76 | $3.54 | 6.91 K | $215.48 M |
| 11/03/2025 | $3.69 | $3.78 (2.44%) | $3.90 | $3.60 | 9.00 K | $216.62 M |
| 10/31/2025 | $4.22 | $3.73 (-11.61%) | $4.22 | $3.73 | 5.30 K | $213.76 M |
| 10/30/2025 | $3.82 | $3.82 (0%) | $3.82 | $3.71 | 6.64 K | $218.92 M |
| 10/29/2025 | $3.93 | $3.93 (0%) | $4.32 | $3.71 | 8.50 K | $225.22 M |
| 10/28/2025 | $4.11 | $4.06 (-1.22%) | $4.20 | $4.00 | 8.49 K | $232.67 M |
| 10/27/2025 | $4.17 | $4.05 (-2.88%) | $4.17 | $4.00 | 4.15 K | $232.10 M |
| 10/24/2025 | $4.14 | $3.94 (-4.83%) | $4.14 | $3.94 | 2.01 K | $225.79 M |
| 10/23/2025 | $3.99 | $4.07 (2.01%) | $4.07 | $3.87 | 3.53 K | $233.24 M |
| 10/22/2025 | $4.17 | $4.07 (-2.4%) | $4.25 | $3.94 | 7.55 K | $233.24 M |
| 10/21/2025 | $3.90 | $4.18 (7.18%) | $4.21 | $3.60 | 10.91 K | $239.55 M |
| 10/20/2025 | $3.60 | $3.89 (8.06%) | $3.90 | $3.54 | 11.30 K | $222.93 M |
| 10/17/2025 | $3.52 | $3.57 (1.42%) | $3.66 | $3.51 | 5.64 K | $204.59 M |
| 10/16/2025 | $3.50 | $3.70 (5.71%) | $3.94 | $3.50 | 9.00 K | $212.04 M |
| 10/15/2025 | $3.62 | $3.75 (3.59%) | $3.85 | $3.62 | 6.84 K | $214.91 M |
| 10/14/2025 | $3.39 | $3.67 (8.26%) | $3.73 | $3.39 | 10.32 K | $210.32 M |
| 10/13/2025 | $3.63 | $3.38 (-6.89%) | $3.83 | $3.38 | 13.84 K | $193.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.