5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.81%
3 MONTH PERFORMANCE
-5.97%
6 MONTH PERFORMANCE
-5.97%
YEAR-TO-DATE PERFORMANCE
-5.97%
1 YEAR PERFORMANCE
-5.97%
Twelve Seas Investment Company III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 100 | $129.08 M |
| 02/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 24 | $129.21 M |
| 02/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 900 | $129.21 M |
| 02/10/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 200 | $129.08 M |
| 02/09/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $129.21 M |
| 02/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 548 | $129.21 M |
| 02/05/2026 | $9.89 | $9.91 (0.2%) | $9.92 | $9.89 | 14.20 K | $128.82 M |
| 02/04/2026 | $9.88 | $10.38 (5.06%) | $10.38 | $9.88 | 22.60 K | $134.92 M |
| 02/03/2026 | $9.87 | $9.89 (0.2%) | $9.89 | $9.87 | 65.00 K | $128.56 M |
| 02/02/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.87 | 1.20 K | $128.56 M |
| 01/30/2026 | $9.89 | $9.87 (-0.2%) | $9.90 | $9.87 | 1.90 K | $128.30 M |
| 01/29/2026 | $9.90 | $9.86 (-0.4%) | $9.90 | $9.86 | 1.10 K | $128.17 M |
| 01/28/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 300 | $128.56 M |
| 01/27/2026 | $9.87 | $9.90 (0.3%) | $9.90 | $9.87 | 10.74 K | $128.69 M |
| 01/26/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 69.75 K | $128.43 M |
| 01/23/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.85 | 191.83 K | $128.30 M |
| 01/22/2026 | $9.86 | $9.85 (-0.1%) | $9.87 | $9.85 | 280.71 K | $128.04 M |
| 01/21/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 62 | $128.30 M |
| 01/20/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.86 | 506 | $128.30 M |
| 01/16/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 2 | $128.04 M |
| 01/15/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 262.92 K | $128.04 M |
| 01/14/2026 | $9.85 | $9.85 (0%) | $9.86 | $9.84 | 288.83 K | $128.04 M |
| 01/13/2026 | $9.84 | $9.85 (0.1%) | $9.86 | $9.84 | 459.71 K | $128.04 M |
| 01/12/2026 | $9.86 | $9.84 (-0.2%) | $9.87 | $9.84 | 41.30 K | $127.91 M |
| 01/09/2026 | $9.87 | $9.87 (0%) | $9.99 | $9.85 | 90.40 K | $128.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
