-
5 DAY PERFORMANCE
+11.21% -
1 MONTH PERFORMANCE
+8.73% -
3 MONTH PERFORMANCE
-2.08% -
6 MONTH PERFORMANCE
-8.70% -
YEAR-TO-DATE PERFORMANCE
-21.41% -
1 YEAR PERFORMANCE
-12.05%
Twin Disc, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/27/2024 | $12.34 | $12.63 (2.35%) | $12.79 | $12.33 | 17,881 | $174.02 M |
| 11/26/2024 | $11.83 | $12.23 (3.38%) | $12.59 | $11.83 | 42,717 | $168.50 M |
| 11/25/2024 | $11.62 | $11.93 (2.67%) | $12.38 | $11.41 | 48,521 | $164.37 M |
| 11/22/2024 | $11.26 | $11.42 (1.42%) | $11.77 | $11.26 | 23,005 | $157.34 M |
| 11/21/2024 | $10.91 | $11.17 (2.38%) | $11.36 | $10.88 | 26,509 | $153.90 M |
| 11/20/2024 | $11.24 | $11.07 (-1.51%) | $11.24 | $10.83 | 31,200 | $152.52 M |
| 11/19/2024 | $11.50 | $11.17 (-2.87%) | $11.68 | $11.11 | 21,113 | $153.90 M |
| 11/18/2024 | $11.75 | $11.61 (-1.19%) | $11.97 | $11.50 | 32,201 | $159.96 M |
| 11/15/2024 | $12.19 | $11.60 (-4.84%) | $12.19 | $11.60 | 21,800 | $159.82 M |
| 11/14/2024 | $11.94 | $12.03 (0.75%) | $12.38 | $11.94 | 20,419 | $165.75 M |
| 11/13/2024 | $12.60 | $11.97 (-5%) | $12.66 | $11.88 | 22,048 | $164.92 M |
| 11/12/2024 | $12.53 | $12.43 (-0.8%) | $12.98 | $12.13 | 30,700 | $171.26 M |
| 11/11/2024 | $12.66 | $12.72 (0.47%) | $12.78 | $12.18 | 17,038 | $175.26 M |
| 11/08/2024 | $12.69 | $12.45 (-1.89%) | $12.74 | $12.12 | 22,100 | $171.54 M |
| 11/07/2024 | $12.25 | $12.59 (2.78%) | $12.99 | $12.03 | 21,300 | $173.47 M |
| 11/06/2024 | $12.51 | $12.25 (-2.08%) | $13.40 | $12.17 | 61,404 | $168.78 M |
| 11/05/2024 | $11.69 | $12.03 (2.91%) | $12.05 | $11.69 | 17,600 | $165.75 M |
| 11/04/2024 | $11.69 | $11.68 (-0.09%) | $11.70 | $11.49 | 11,100 | $160.58 M |
| 11/01/2024 | $11.69 | $11.68 (-0.09%) | $11.85 | $11.51 | 11,429 | $160.58 M |
| 10/31/2024 | $11.66 | $11.61 (-0.43%) | $11.69 | $11.30 | 12,200 | $159.61 M |
| 10/30/2024 | $11.69 | $11.62 (-0.6%) | $11.76 | $11.39 | 19,300 | $159.75 M |
| 10/29/2024 | $11.70 | $11.75 (0.43%) | $11.75 | $11.53 | 11,612 | $161.54 M |
| 10/28/2024 | $11.73 | $11.68 (-0.43%) | $11.80 | $11.51 | 10,621 | $160.58 M |
| 10/25/2024 | $11.72 | $11.51 (-1.79%) | $11.92 | $11.51 | 11,500 | $158.24 M |
| 10/24/2024 | $11.47 | $11.58 (0.96%) | $11.62 | $11.47 | 11,100 | $159.20 M |
| 10/23/2024 | $12.22 | $11.66 (-4.58%) | $12.22 | $11.40 | 18,246 | $160.30 M |
| 10/22/2024 | $11.71 | $11.26 (-3.84%) | $11.73 | $11.24 | 26,203 | $154.80 M |
| 10/21/2024 | $11.92 | $11.67 (-2.1%) | $11.95 | $11.65 | 15,212 | $160.44 M |
| 10/18/2024 | $12.00 | $12.01 (0.08%) | $12.25 | $11.85 | 14,827 | $165.11 M |
| 10/17/2024 | $12.10 | $12.01 (-0.74%) | $12.10 | $11.70 | 22,000 | $165.11 M |
| 10/16/2024 | $11.71 | $12.16 (3.84%) | $12.20 | $11.71 | 24,300 | $167.18 M |
| 10/15/2024 | $12.00 | $11.60 (-3.33%) | $12.18 | $11.60 | 48,828 | $159.48 M |
| 10/14/2024 | $12.34 | $12.13 (-1.7%) | $12.35 | $12.11 | 9,108 | $166.76 M |
| 10/11/2024 | $11.86 | $12.32 (3.88%) | $12.35 | $11.86 | 8,600 | $169.38 M |
| 10/10/2024 | $12.12 | $11.93 (-1.57%) | $12.12 | $11.92 | 10,248 | $164.01 M |
| 10/09/2024 | $12.13 | $12.29 (1.32%) | $12.34 | $12.10 | 8,000 | $168.96 M |
| 10/08/2024 | $12.13 | $12.03 (-0.82%) | $12.14 | $11.85 | 8,600 | $165.39 M |
| 10/07/2024 | $12.23 | $12.03 (-1.64%) | $12.39 | $11.85 | 14,700 | $165.39 M |
| 10/04/2024 | $11.75 | $12.23 (4.09%) | $12.23 | $11.75 | 6,500 | $168.14 M |
| 10/03/2024 | $12.20 | $11.73 (-3.85%) | $12.20 | $11.70 | 16,500 | $161.26 M |
| 10/02/2024 | $11.92 | $12.08 (1.34%) | $12.17 | $11.92 | 11,900 | $166.08 M |
| 10/01/2024 | $12.07 | $12.06 (-0.08%) | $12.16 | $11.81 | 23,938 | $165.80 M |
| 09/30/2024 | $12.80 | $12.49 (-2.42%) | $12.81 | $12.31 | 12,224 | $171.71 M |
| 09/27/2024 | $12.87 | $12.82 (-0.39%) | $12.93 | $12.55 | 14,100 | $176.25 M |
| 09/26/2024 | $12.71 | $12.75 (0.31%) | $12.87 | $12.48 | 20,645 | $175.29 M |
| 09/25/2024 | $12.37 | $12.49 (0.97%) | $12.58 | $12.37 | 10,349 | $171.71 M |
| 09/24/2024 | $12.55 | $12.49 (-0.48%) | $12.68 | $12.28 | 13,000 | $171.71 M |
| 09/23/2024 | $12.63 | $12.51 (-0.95%) | $12.77 | $12.17 | 32,607 | $171.99 M |
| 09/20/2024 | $12.74 | $12.44 (-2.35%) | $12.82 | $12.34 | 71,600 | $171.03 M |
| 09/19/2024 | $12.64 | $12.94 (2.37%) | $13.08 | $12.44 | 29,748 | $177.90 M |
| 09/18/2024 | $12.60 | $12.29 (-2.46%) | $12.67 | $12.29 | 17,803 | $168.96 M |
| 09/17/2024 | $12.85 | $12.43 (-3.27%) | $12.85 | $12.43 | 20,531 | $170.89 M |
| 09/16/2024 | $12.84 | $12.68 (-1.25%) | $12.84 | $12.59 | 11,900 | $174.32 M |
| 09/13/2024 | $12.39 | $12.71 (2.58%) | $12.75 | $12.28 | 17,839 | $174.74 M |
| 09/12/2024 | $12.09 | $12.18 (0.74%) | $12.20 | $12.07 | 8,733 | $167.45 M |
| 09/11/2024 | $12.06 | $11.91 (-1.24%) | $12.37 | $11.50 | 30,432 | $163.74 M |
| 09/10/2024 | $12.00 | $12.24 (2%) | $12.24 | $11.76 | 26,400 | $168.28 M |
| 09/09/2024 | $11.74 | $11.73 (-0.09%) | $12.21 | $11.72 | 17,900 | $161.26 M |
| 09/06/2024 | $12.40 | $11.80 (-4.84%) | $12.40 | $11.77 | 28,812 | $162.23 M |
| 09/05/2024 | $12.53 | $12.14 (-3.11%) | $12.53 | $12.07 | 18,347 | $166.90 M |
| 09/04/2024 | $12.46 | $12.26 (-1.61%) | $12.78 | $12.01 | 22,100 | $168.55 M |
| 09/03/2024 | $12.99 | $12.57 (-3.23%) | $13.17 | $12.53 | 19,302 | $172.81 M |
| 08/30/2024 | $13.20 | $13.16 (-0.3%) | $13.20 | $12.85 | 22,200 | $180.92 M |
| 08/29/2024 | $13.02 | $12.85 (-1.31%) | $13.23 | $12.72 | 20,700 | $176.66 M |
| 08/28/2024 | $12.77 | $12.97 (1.57%) | $12.97 | $12.58 | 18,622 | $178.31 M |