5 DAY PERFORMANCE
+3.70%
1 MONTH PERFORMANCE
-4.37%
3 MONTH PERFORMANCE
-37.83%
6 MONTH PERFORMANCE
-40.07%
YEAR-TO-DATE PERFORMANCE
-40.43%
1 YEAR PERFORMANCE
-56.47%
Twin Disc, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $7.02 | $7.00 (-0.28%) | $7.21 | $6.75 | 33.63 K | $97.08 M |
| 05/01/2025 | $7.35 | $6.83 (-7.07%) | $7.35 | $6.78 | 77.72 K | $94.72 M |
| 04/30/2025 | $7.20 | $7.34 (1.94%) | $7.35 | $7.02 | 61.80 K | $101.79 M |
| 04/29/2025 | $6.74 | $7.20 (6.82%) | $7.33 | $6.60 | 69.94 K | $99.85 M |
| 04/28/2025 | $6.88 | $6.75 (-1.89%) | $7.00 | $6.62 | 50.50 K | $93.61 M |
| 04/25/2025 | $6.81 | $6.81 (0%) | $7.00 | $6.64 | 43.80 K | $94.44 M |
| 04/24/2025 | $6.71 | $6.84 (1.94%) | $6.92 | $6.64 | 33.80 K | $94.86 M |
| 04/23/2025 | $6.68 | $6.75 (1.05%) | $6.93 | $6.40 | 56.80 K | $93.61 M |
| 04/22/2025 | $6.43 | $6.45 (0.31%) | $6.55 | $6.16 | 67.90 K | $89.45 M |
| 04/21/2025 | $6.59 | $6.27 (-4.86%) | $6.65 | $6.17 | 130.21 K | $86.95 M |
| 04/17/2025 | $6.71 | $6.62 (-1.34%) | $7.09 | $6.50 | 73.30 K | $91.81 M |
| 04/16/2025 | $6.89 | $6.66 (-3.34%) | $6.89 | $6.41 | 34.42 K | $92.36 M |
| 04/15/2025 | $6.87 | $6.83 (-0.58%) | $7.01 | $6.73 | 27.10 K | $94.72 M |
| 04/14/2025 | $7.17 | $6.89 (-3.91%) | $7.17 | $6.64 | 28.90 K | $95.55 M |
| 04/11/2025 | $6.88 | $7.09 (3.05%) | $7.18 | $6.51 | 60.41 K | $98.32 M |
| 04/10/2025 | $7.48 | $6.83 (-8.69%) | $7.48 | $6.56 | 91.90 K | $94.72 M |
| 04/09/2025 | $6.50 | $7.61 (17.08%) | $7.85 | $6.50 | 76.15 K | $105.54 M |
| 04/08/2025 | $7.08 | $6.51 (-8.05%) | $7.11 | $6.36 | 77.22 K | $90.28 M |
| 04/07/2025 | $6.52 | $6.86 (5.21%) | $7.50 | $6.50 | 67.62 K | $95.13 M |
| 04/04/2025 | $7.03 | $6.78 (-3.56%) | $7.15 | $6.60 | 119.02 K | $94.03 M |
| 04/03/2025 | $7.57 | $7.32 (-3.3%) | $7.75 | $7.32 | 61.20 K | $101.51 M |
| 04/02/2025 | $7.77 | $7.90 (1.67%) | $7.91 | $7.62 | 25.90 K | $109.56 M |
| 04/01/2025 | $7.57 | $7.79 (2.91%) | $7.82 | $7.51 | 28.80 K | $108.03 M |
| 03/31/2025 | $7.62 | $7.57 (-0.66%) | $7.81 | $7.52 | 32.30 K | $104.98 M |
| 03/28/2025 | $8.08 | $7.95 (-1.61%) | $8.10 | $7.59 | 56.70 K | $110.25 M |
| 03/27/2025 | $8.30 | $8.14 (-1.93%) | $8.40 | $8.08 | 44.70 K | $112.89 M |
| 03/26/2025 | $8.30 | $8.20 (-1.2%) | $8.57 | $8.00 | 27.85 K | $113.72 M |
| 03/25/2025 | $8.60 | $8.37 (-2.67%) | $8.84 | $8.26 | 45.80 K | $116.08 M |
| 03/24/2025 | $8.32 | $8.55 (2.76%) | $8.55 | $8.22 | 51.50 K | $118.57 M |
| 03/21/2025 | $8.08 | $8.22 (1.73%) | $8.32 | $7.78 | 68.80 K | $113.99 M |
| 03/20/2025 | $8.16 | $8.13 (-0.37%) | $8.26 | $8.04 | 42.72 K | $112.75 M |
| 03/19/2025 | $7.74 | $8.21 (6.07%) | $8.26 | $7.68 | 50.72 K | $113.86 M |
| 03/18/2025 | $7.64 | $7.72 (1.05%) | $7.80 | $7.35 | 42.70 K | $107.06 M |
| 03/17/2025 | $7.85 | $7.72 (-1.66%) | $8.05 | $7.60 | 54.61 K | $107.06 M |
| 03/14/2025 | $7.71 | $7.80 (1.17%) | $7.90 | $7.61 | 44.30 K | $108.17 M |
| 03/13/2025 | $7.80 | $7.51 (-3.72%) | $7.80 | $7.45 | 45.10 K | $104.15 M |
| 03/12/2025 | $7.75 | $7.72 (-0.39%) | $7.84 | $7.55 | 32.80 K | $107.06 M |
| 03/11/2025 | $7.85 | $7.75 (-1.27%) | $7.90 | $7.63 | 31.81 K | $107.48 M |
| 03/10/2025 | $8.10 | $7.81 (-3.58%) | $8.11 | $7.69 | 39.50 K | $108.31 M |
| 03/07/2025 | $8.25 | $8.21 (-0.48%) | $8.35 | $8.16 | 28.32 K | $113.86 M |
| 03/06/2025 | $8.17 | $8.26 (1.1%) | $8.41 | $8.16 | 33.43 K | $114.55 M |
| 03/05/2025 | $8.23 | $8.31 (0.97%) | $8.48 | $8.07 | 30.72 K | $115.24 M |
| 03/04/2025 | $8.30 | $8.15 (-1.81%) | $8.42 | $8.09 | 57.60 K | $113.02 M |
| 03/03/2025 | $8.63 | $8.33 (-3.48%) | $8.80 | $8.25 | 39.20 K | $115.52 M |
| 02/28/2025 | $8.50 | $8.62 (1.41%) | $8.87 | $8.46 | 27.30 K | $119.54 M |
| 02/27/2025 | $8.62 | $8.53 (-1.04%) | $8.72 | $8.47 | 32.00 K | $118.29 M |
| 02/26/2025 | $8.69 | $8.51 (-2.07%) | $8.71 | $8.45 | 47.30 K | $118.02 M |
| 02/25/2025 | $8.77 | $8.63 (-1.6%) | $8.79 | $8.46 | 63.40 K | $119.68 M |
| 02/24/2025 | $9.22 | $8.73 (-5.31%) | $9.22 | $8.65 | 64.30 K | $121.07 M |
| 02/21/2025 | $9.67 | $8.75 (-9.51%) | $9.70 | $8.69 | 110.91 K | $121.35 M |
| 02/20/2025 | $9.77 | $9.70 (-0.72%) | $9.94 | $9.60 | 29.90 K | $134.52 M |
| 02/19/2025 | $9.80 | $9.75 (-0.51%) | $10.24 | $9.64 | 29.30 K | $135.21 M |
| 02/18/2025 | $9.50 | $9.73 (2.42%) | $10.40 | $9.50 | 27.61 K | $134.94 M |
| 02/14/2025 | $9.79 | $9.40 (-3.98%) | $9.89 | $9.38 | 63.71 K | $130.36 M |
| 02/13/2025 | $10.15 | $9.79 (-3.55%) | $10.28 | $9.75 | 73.97 K | $135.77 M |
| 02/12/2025 | $11.00 | $10.03 (-8.82%) | $11.02 | $10.01 | 38.03 K | $139.10 M |
| 02/11/2025 | $11.48 | $11.11 (-3.22%) | $11.50 | $11.10 | 25.52 K | $154.07 M |
| 02/10/2025 | $11.34 | $11.12 (-1.94%) | $11.37 | $11.12 | 10.60 K | $154.21 M |
| 02/07/2025 | $11.30 | $11.16 (-1.24%) | $11.62 | $11.14 | 25.34 K | $154.77 M |
| 02/06/2025 | $10.88 | $11.39 (4.69%) | $11.39 | $10.85 | 29.30 K | $157.96 M |
| 02/05/2025 | $12.06 | $10.93 (-9.37%) | $12.06 | $10.52 | 40.80 K | $151.58 M |
| 02/04/2025 | $11.08 | $11.25 (1.53%) | $11.30 | $11.08 | 12.20 K | $156.02 M |
| 02/03/2025 | $11.01 | $11.26 (2.27%) | $11.46 | $11.00 | 15.95 K | $156.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
