5 DAY PERFORMANCE
+3.47%
1 MONTH PERFORMANCE
+0.56%
3 MONTH PERFORMANCE
+22.92%
6 MONTH PERFORMANCE
+116.55%
YEAR-TO-DATE PERFORMANCE
+36.94%
1 YEAR PERFORMANCE
+26.79%
Twin Disc, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $15.93 | $16.09 (1%) | $16.25 | $15.93 | 21.97 K | $223.60 M |
| 12/03/2025 | $15.21 | $15.82 (4.01%) | $15.89 | $15.21 | 14.90 K | $219.85 M |
| 12/02/2025 | $15.66 | $15.24 (-2.68%) | $15.75 | $15.01 | 23.71 K | $211.79 M |
| 12/01/2025 | $15.55 | $15.52 (-0.19%) | $15.90 | $15.33 | 29.10 K | $215.68 M |
| 11/28/2025 | $15.60 | $15.55 (-0.32%) | $15.69 | $15.21 | 9.52 K | $216.10 M |
| 11/26/2025 | $15.70 | $15.53 (-1.08%) | $15.70 | $14.67 | 19.80 K | $215.82 M |
| 11/25/2025 | $14.98 | $15.60 (4.14%) | $15.60 | $14.92 | 19.30 K | $216.79 M |
| 11/24/2025 | $14.79 | $14.85 (0.41%) | $15.10 | $14.79 | 14.20 K | $206.37 M |
| 11/21/2025 | $14.51 | $14.66 (1.03%) | $15.05 | $14.22 | 33.23 K | $203.73 M |
| 11/20/2025 | $14.73 | $14.45 (-1.9%) | $14.73 | $14.25 | 32.03 K | $200.81 M |
| 11/19/2025 | $14.46 | $14.51 (0.35%) | $14.72 | $14.22 | 18.73 K | $201.65 M |
| 11/18/2025 | $14.61 | $14.45 (-1.1%) | $14.81 | $14.45 | 21.60 K | $200.81 M |
| 11/17/2025 | $15.10 | $14.76 (-2.25%) | $16.00 | $14.75 | 22.66 K | $205.12 M |
| 11/14/2025 | $15.18 | $15.15 (-0.2%) | $15.72 | $15.15 | 24.11 K | $210.54 M |
| 11/13/2025 | $15.70 | $15.51 (-1.21%) | $15.77 | $15.26 | 40.73 K | $215.54 M |
| 11/12/2025 | $16.28 | $15.91 (-2.27%) | $16.30 | $15.91 | 49.90 K | $221.10 M |
| 11/11/2025 | $16.50 | $16.30 (-1.21%) | $16.50 | $16.20 | 61.00 K | $226.52 M |
| 11/10/2025 | $16.61 | $16.47 (-0.84%) | $16.83 | $16.36 | 95.10 K | $228.88 M |
| 11/07/2025 | $15.91 | $16.98 (6.73%) | $17.08 | $15.91 | 55.93 K | $235.97 M |
| 11/06/2025 | $15.77 | $16.06 (1.84%) | $16.18 | $15.68 | 45.43 K | $223.19 M |
| 11/05/2025 | $15.51 | $15.77 (1.68%) | $16.11 | $14.68 | 63.60 K | $219.16 M |
| 11/04/2025 | $15.60 | $16.00 (2.56%) | $16.22 | $15.21 | 49.80 K | $222.35 M |
| 11/03/2025 | $15.53 | $15.84 (2%) | $15.97 | $15.43 | 25.50 K | $220.13 M |
| 10/31/2025 | $15.74 | $15.66 (-0.51%) | $15.86 | $15.50 | 12.94 K | $217.63 M |
| 10/30/2025 | $15.70 | $15.60 (-0.64%) | $16.05 | $15.11 | 14.90 K | $216.79 M |
| 10/29/2025 | $16.31 | $15.86 (-2.76%) | $16.43 | $15.72 | 19.61 K | $220.41 M |
| 10/28/2025 | $16.36 | $16.43 (0.43%) | $16.49 | $16.27 | 32.00 K | $228.33 M |
| 10/27/2025 | $16.22 | $16.31 (0.55%) | $16.50 | $16.22 | 34.50 K | $226.66 M |
| 10/24/2025 | $16.04 | $16.22 (1.12%) | $16.31 | $15.83 | 22.90 K | $225.41 M |
| 10/23/2025 | $15.81 | $15.82 (0.06%) | $16.11 | $15.47 | 60.80 K | $219.85 M |
| 10/22/2025 | $15.47 | $15.69 (1.42%) | $15.75 | $15.22 | 33.50 K | $218.04 M |
| 10/21/2025 | $14.95 | $15.53 (3.88%) | $15.59 | $14.87 | 78.62 K | $215.82 M |
| 10/20/2025 | $14.62 | $14.92 (2.05%) | $15.04 | $14.62 | 35.72 K | $207.34 M |
| 10/17/2025 | $14.38 | $14.45 (0.49%) | $15.09 | $14.17 | 74.60 K | $200.81 M |
| 10/16/2025 | $14.56 | $14.39 (-1.17%) | $14.66 | $14.29 | 23.40 K | $199.98 M |
| 10/15/2025 | $15.09 | $14.54 (-3.64%) | $15.09 | $14.47 | 22.32 K | $202.06 M |
| 10/14/2025 | $14.52 | $14.92 (2.75%) | $15.12 | $14.19 | 47.10 K | $207.34 M |
| 10/13/2025 | $14.45 | $14.63 (1.25%) | $14.86 | $14.11 | 43.00 K | $203.31 M |
| 10/10/2025 | $14.66 | $14.25 (-2.8%) | $15.00 | $14.13 | 60.20 K | $198.03 M |
| 10/09/2025 | $14.07 | $14.62 (3.91%) | $14.75 | $13.42 | 71.20 K | $203.17 M |
| 10/08/2025 | $14.49 | $14.11 (-2.62%) | $14.49 | $13.82 | 48.13 K | $196.09 M |
| 10/07/2025 | $14.42 | $14.34 (-0.55%) | $14.67 | $14.10 | 47.60 K | $199.28 M |
| 10/06/2025 | $14.14 | $14.36 (1.56%) | $14.45 | $13.97 | 40.50 K | $199.56 M |
| 10/03/2025 | $13.77 | $14.07 (2.18%) | $14.14 | $13.71 | 28.50 K | $195.53 M |
| 10/02/2025 | $13.90 | $13.76 (-1.01%) | $14.13 | $13.68 | 9.40 K | $191.22 M |
| 10/01/2025 | $13.87 | $13.82 (-0.36%) | $13.89 | $13.48 | 17.85 K | $192.06 M |
| 09/30/2025 | $14.08 | $13.94 (-0.99%) | $14.41 | $13.81 | 21.10 K | $193.72 M |
| 09/29/2025 | $14.06 | $14.12 (0.43%) | $14.58 | $13.97 | 52.20 K | $196.23 M |
| 09/26/2025 | $13.49 | $13.99 (3.71%) | $14.03 | $13.31 | 22.24 K | $194.42 M |
| 09/25/2025 | $13.80 | $13.45 (-2.54%) | $13.80 | $13.06 | 14.33 K | $186.91 M |
| 09/24/2025 | $14.57 | $13.91 (-4.53%) | $14.57 | $13.45 | 22.40 K | $193.31 M |
| 09/23/2025 | $14.60 | $14.48 (-0.82%) | $14.93 | $14.34 | 52.95 K | $201.23 M |
| 09/22/2025 | $13.29 | $14.57 (9.63%) | $14.81 | $13.06 | 79.33 K | $202.48 M |
| 09/19/2025 | $13.41 | $13.33 (-0.6%) | $13.41 | $13.18 | 25.70 K | $185.25 M |
| 09/18/2025 | $13.43 | $13.46 (0.22%) | $13.52 | $13.27 | 14.40 K | $187.05 M |
| 09/17/2025 | $13.52 | $13.31 (-1.55%) | $13.63 | $13.02 | 38.11 K | $184.97 M |
| 09/16/2025 | $13.50 | $13.46 (-0.3%) | $13.77 | $13.26 | 26.00 K | $187.05 M |
| 09/15/2025 | $13.28 | $13.46 (1.36%) | $13.50 | $12.79 | 91.30 K | $187.05 M |
| 09/12/2025 | $12.99 | $13.18 (1.46%) | $13.40 | $12.81 | 39.80 K | $183.16 M |
| 09/11/2025 | $13.07 | $13.19 (0.92%) | $13.59 | $12.97 | 61.50 K | $183.30 M |
| 09/10/2025 | $13.50 | $13.16 (-2.52%) | $13.80 | $13.06 | 36.50 K | $182.88 M |
| 09/09/2025 | $13.39 | $13.57 (1.34%) | $13.65 | $12.79 | 58.70 K | $188.58 M |
| 09/08/2025 | $13.05 | $13.39 (2.61%) | $13.40 | $12.81 | 60.05 K | $186.08 M |
| 09/05/2025 | $13.04 | $13.02 (-0.15%) | $13.13 | $12.91 | 20.62 K | $180.94 M |
| 09/04/2025 | $13.18 | $13.09 (-0.68%) | $13.22 | $12.77 | 37.90 K | $181.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
