-
5 DAY PERFORMANCE
+1.12% -
1 MONTH PERFORMANCE
+145.99% -
3 MONTH PERFORMANCE
+109.98%
Top Wealth Group Holding Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.87 | $1.81 (-3.21%) | $1.87 | $1.76 | 39,177 | $48.87 M |
| 09/27/2024 | $2.06 | $1.93 (-6.31%) | $2.06 | $1.80 | 80,874 | $52.11 M |
| 09/26/2024 | $1.90 | $1.97 (3.68%) | $2.07 | $1.71 | 145,632 | $53.19 M |
| 09/25/2024 | $1.70 | $1.79 (5.29%) | $1.80 | $1.55 | 85,834 | $48.33 M |
| 09/24/2024 | $1.94 | $1.68 (-13.4%) | $1.94 | $1.52 | 297,800 | $45.36 M |
| 09/23/2024 | $1.63 | $1.82 (11.66%) | $1.99 | $1.63 | 428,532 | $49.14 M |
| 09/20/2024 | $1.46 | $1.66 (13.7%) | $2.22 | $1.18 | 2.54 M | $44.82 M |
| 09/19/2024 | $1.13 | $1.42 (25.66%) | $1.51 | $1.13 | 310,903 | $38.34 M |
| 09/18/2024 | $1.17 | $1.13 (-3.42%) | $1.17 | $1.11 | 52,100 | $30.51 M |
| 09/17/2024 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.04 | 94,810 | $30.78 M |
| 09/16/2024 | $1.05 | $1.13 (7.62%) | $1.20 | $0.96 | 168,038 | $30.51 M |
| 09/13/2024 | $0.95 | $1.02 (7.37%) | $1.05 | $0.94 | 37,000 | $27.54 M |
| 09/12/2024 | $0.91 | $0.96 (6.01%) | $0.96 | $0.91 | 16,924 | $25.92 M |
| 09/11/2024 | $1.06 | $0.93 (-11.92%) | $1.06 | $0.80 | 59,900 | $25.21 M |
| 09/10/2024 | $1.00 | $0.99 (-1%) | $1.05 | $0.99 | 54,618 | $26.73 M |
| 09/09/2024 | $1.00 | $1.00 (0%) | $1.07 | $0.94 | 114,300 | $27.00 M |
| 09/06/2024 | $1.01 | $1.04 (2.97%) | $1.08 | $0.98 | 122,000 | $28.08 M |
| 09/05/2024 | $1.10 | $1.04 (-5.45%) | $1.10 | $0.97 | 184,259 | $28.08 M |
| 09/04/2024 | $0.83 | $1.06 (27.71%) | $1.15 | $0.79 | 238,300 | $28.62 M |
| 09/03/2024 | $0.77 | $0.79 (3.12%) | $0.83 | $0.76 | 21,300 | $21.44 M |
| 08/30/2024 | $0.83 | $0.74 (-10.97%) | $0.86 | $0.70 | 52,725 | $19.87 M |
| 08/29/2024 | $0.95 | $0.87 (-8.42%) | $0.98 | $0.71 | 127,308 | $23.49 M |
| 08/28/2024 | $0.80 | $0.92 (15.14%) | $0.95 | $0.76 | 134,449 | $24.84 M |
| 08/27/2024 | $0.77 | $0.75 (-2.08%) | $0.77 | $0.75 | 4,518 | $20.33 M |
| 08/26/2024 | $0.75 | $0.79 (5.33%) | $0.79 | $0.74 | 22,313 | $21.33 M |
| 08/23/2024 | $0.77 | $0.75 (-2.6%) | $0.77 | $0.73 | 14,907 | $20.25 M |
| 08/22/2024 | $0.82 | $0.77 (-5.34%) | $0.82 | $0.77 | 16,844 | $20.86 M |
| 08/21/2024 | $0.83 | $0.80 (-3.26%) | $0.83 | $0.75 | 7,000 | $21.60 M |
| 08/20/2024 | $0.80 | $0.80 (0.06%) | $0.80 | $0.76 | 14,101 | $21.56 M |
| 08/19/2024 | $0.75 | $0.80 (6.53%) | $0.80 | $0.75 | 10,600 | $21.57 M |
| 08/16/2024 | $0.81 | $0.75 (-6.94%) | $0.81 | $0.75 | 9,037 | $20.26 M |
| 08/15/2024 | $0.79 | $0.81 (2.41%) | $0.82 | $0.75 | 6,841 | $21.82 M |
| 08/14/2024 | $0.83 | $0.79 (-5.11%) | $0.84 | $0.77 | 24,900 | $21.33 M |
| 08/13/2024 | $0.74 | $0.78 (5.96%) | $0.78 | $0.70 | 48,114 | $21.03 M |
| 08/12/2024 | $0.75 | $0.73 (-2.33%) | $0.85 | $0.73 | 14,200 | $19.78 M |
| 08/09/2024 | $0.84 | $0.78 (-7.45%) | $0.85 | $0.78 | 9,911 | $21.06 M |
| 08/08/2024 | $0.71 | $0.86 (21.13%) | $0.88 | $0.71 | 50,763 | $23.22 M |
| 08/07/2024 | $0.91 | $0.88 (-3.11%) | $0.93 | $0.80 | 62,288 | $23.81 M |
| 08/06/2024 | $0.82 | $0.92 (12.12%) | $0.95 | $0.78 | 103,328 | $24.83 M |
| 08/05/2024 | $0.80 | $0.84 (5.52%) | $0.86 | $0.66 | 182,144 | $22.78 M |
| 08/02/2024 | $0.94 | $0.80 (-14.96%) | $0.94 | $0.76 | 343,419 | $21.97 M |
| 08/01/2024 | $0.90 | $1.05 (16.68%) | $1.32 | $0.86 | 2.75 M | $30.45 M |
| 07/31/2024 | $0.88 | $0.87 (-0.57%) | $0.90 | $0.82 | 48,034 | $25.23 M |
| 07/30/2024 | $0.90 | $0.89 (-1.22%) | $0.90 | $0.80 | 46,700 | $25.78 M |
| 07/29/2024 | $0.89 | $0.90 (0.9%) | $0.90 | $0.79 | 55,430 | $26.04 M |
| 07/26/2024 | $0.76 | $0.85 (11.61%) | $0.85 | $0.74 | 172,420 | $24.65 M |
| 07/25/2024 | $0.72 | $0.70 (-2.53%) | $0.81 | $0.70 | 30,143 | $20.35 M |
| 07/24/2024 | $0.68 | $0.74 (9.02%) | $0.74 | $0.65 | 53,033 | $21.52 M |
| 07/23/2024 | $0.76 | $0.71 (-6.88%) | $0.76 | $0.68 | 23,422 | $20.63 M |
| 07/22/2024 | $0.73 | $0.77 (4.65%) | $0.78 | $0.70 | 39,368 | $22.19 M |
| 07/19/2024 | $0.76 | $0.75 (-1.88%) | $0.80 | $0.72 | 20,949 | $21.64 M |
| 07/18/2024 | $0.77 | $0.80 (3.58%) | $0.80 | $0.73 | 49,141 | $23.26 M |
| 07/17/2024 | $0.81 | $0.80 (-0.16%) | $0.82 | $0.77 | 32,085 | $23.31 M |
| 07/16/2024 | $0.81 | $0.78 (-3.7%) | $0.82 | $0.77 | 26,015 | $22.62 M |
| 07/15/2024 | $0.78 | $0.78 (-0.44%) | $0.82 | $0.75 | 29,018 | $22.52 M |
| 07/12/2024 | $0.84 | $0.78 (-6.85%) | $0.84 | $0.78 | 9,145 | $22.63 M |
| 07/11/2024 | $0.83 | $0.83 (0.48%) | $0.83 | $0.77 | 67,397 | $23.10 M |
| 07/10/2024 | $0.85 | $0.83 (-2.7%) | $0.85 | $0.81 | 5,739 | $24.07 M |
| 07/09/2024 | $0.81 | $0.82 (1.59%) | $0.86 | $0.81 | 17,199 | $23.92 M |
| 07/08/2024 | $0.83 | $0.82 (-1.11%) | $0.83 | $0.78 | 19,541 | $23.74 M |
| 07/05/2024 | $0.82 | $0.79 (-4.11%) | $0.82 | $0.78 | 33,929 | $22.83 M |
| 07/03/2024 | $0.81 | $0.81 (-0.06%) | $0.85 | $0.76 | 10,978 | $23.48 M |
| 07/02/2024 | $0.87 | $0.77 (-10.76%) | $0.89 | $0.76 | 83,568 | $22.39 M |
| 07/01/2024 | $0.87 | $0.87 (-0.57%) | $0.91 | $0.86 | 22,496 | $25.09 M |