-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-96.74% -
3 MONTH PERFORMANCE
-58.67% -
6 MONTH PERFORMANCE
-70.75%
Top Wealth Group Holding Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.26 | $0.31 (18.85%) | $0.35 | $0.26 | 5.17 M | $8.34 M |
| 11/21/2024 | $0.28 | $0.28 (-1.18%) | $0.29 | $0.27 | 1.33 M | $7.47 M |
| 11/20/2024 | $0.28 | $0.28 (0%) | $0.29 | $0.27 | 3.11 M | $7.56 M |
| 11/19/2024 | $0.29 | $0.30 (3.84%) | $0.31 | $0.28 | 2.53 M | $8.10 M |
| 11/18/2024 | $0.26 | $0.31 (19.23%) | $0.32 | $0.26 | 5.78 M | $8.37 M |
| 11/15/2024 | $0.30 | $0.28 (-6.33%) | $0.41 | $0.27 | 60.07 M | $7.59 M |
| 11/14/2024 | $0.29 | $0.26 (-11%) | $0.29 | $0.25 | 2.33 M | $6.97 M |
| 11/13/2024 | $0.32 | $0.30 (-6.3%) | $0.32 | $0.17 | 5.87 M | $8.00 M |
| 11/12/2024 | $0.39 | $0.34 (-13.85%) | $0.41 | $0.32 | 5.94 M | $9.07 M |
| 11/11/2024 | $0.40 | $0.41 (2.26%) | $0.42 | $0.40 | 2.71 M | $11.10 M |
| 11/08/2024 | $0.40 | $0.42 (5.03%) | $0.47 | $0.40 | 3.91 M | $11.34 M |
| 11/07/2024 | $0.40 | $0.42 (4.48%) | $0.42 | $0.39 | 2.64 M | $11.33 M |
| 11/06/2024 | $0.40 | $0.42 (5.62%) | $0.44 | $0.39 | 6.16 M | $11.41 M |
| 11/05/2024 | $0.44 | $0.44 (0.73%) | $0.46 | $0.43 | 2.78 M | $11.98 M |
| 11/04/2024 | $0.46 | $0.43 (-6%) | $0.47 | $0.43 | 3.58 M | $11.68 M |
| 11/01/2024 | $0.48 | $0.48 (-0.44%) | $0.49 | $0.45 | 4.68 M | $12.90 M |
| 10/31/2024 | $0.48 | $0.51 (5.18%) | $0.54 | $0.48 | 7.03 M | $13.72 M |
| 10/30/2024 | $0.60 | $0.48 (-19.33%) | $0.62 | $0.47 | 10.43 M | $12.96 M |
| 10/29/2024 | $0.68 | $0.61 (-10.28%) | $0.69 | $0.60 | 12.86 M | $16.47 M |
| 10/28/2024 | $0.71 | $0.73 (2.11%) | $0.83 | $0.67 | 179.19 M | $19.58 M |
| 10/25/2024 | $7.60 | $0.54 (-92.9%) | $7.88 | $0.52 | 68.89 M | $14.57 M |
| 10/24/2024 | $9.36 | $13.50 (44.23%) | $13.50 | $8.50 | 1.94 M | $364.52 M |
| 10/23/2024 | $9.84 | $9.50 (-3.46%) | $10.70 | $8.15 | 1.19 M | $256.51 M |
| 10/22/2024 | $7.69 | $9.83 (27.83%) | $10.50 | $7.69 | 1.29 M | $265.42 M |
| 10/21/2024 | $6.65 | $7.76 (16.69%) | $8.10 | $6.65 | 825,400 | $209.53 M |
| 10/18/2024 | $7.50 | $7.10 (-5.33%) | $8.75 | $5.35 | 2.58 M | $191.71 M |
| 10/17/2024 | $4.97 | $6.90 (38.83%) | $7.23 | $4.97 | 5.54 M | $186.31 M |
| 10/16/2024 | $4.40 | $5.08 (15.45%) | $6.09 | $4.20 | 2.29 M | $137.17 M |
| 10/15/2024 | $4.61 | $4.45 (-3.47%) | $5.10 | $3.85 | 3.51 M | $120.16 M |
| 10/14/2024 | $5.42 | $4.60 (-15.13%) | $6.44 | $4.37 | 11.25 M | $124.21 M |
| 10/11/2024 | $4.01 | $7.14 (78.05%) | $8.60 | $3.90 | 154.25 M | $192.79 M |
| 10/10/2024 | $1.90 | $2.14 (12.63%) | $2.23 | $1.77 | 455,845 | $57.78 M |
| 10/09/2024 | $2.10 | $1.81 (-13.81%) | $2.30 | $1.78 | 759,844 | $48.87 M |
| 10/08/2024 | $2.04 | $2.14 (4.9%) | $2.58 | $1.99 | 595,246 | $57.78 M |
| 10/07/2024 | $1.74 | $2.20 (26.44%) | $2.20 | $1.74 | 1.42 M | $59.40 M |
| 10/04/2024 | $1.69 | $1.65 (-2.37%) | $1.81 | $1.61 | 153,294 | $44.55 M |
| 10/03/2024 | $1.83 | $1.74 (-4.92%) | $1.83 | $1.67 | 107,200 | $46.98 M |
| 10/02/2024 | $1.87 | $1.73 (-7.49%) | $1.97 | $1.72 | 176,100 | $46.71 M |
| 10/01/2024 | $1.88 | $1.75 (-6.91%) | $2.15 | $1.68 | 319,133 | $47.25 M |
| 09/30/2024 | $1.87 | $1.81 (-3.21%) | $1.87 | $1.76 | 39,177 | $48.87 M |
| 09/27/2024 | $2.06 | $1.93 (-6.31%) | $2.06 | $1.80 | 80,874 | $52.11 M |
| 09/26/2024 | $1.90 | $1.97 (3.68%) | $2.07 | $1.71 | 145,632 | $53.19 M |
| 09/25/2024 | $1.70 | $1.79 (5.29%) | $1.80 | $1.55 | 85,834 | $48.33 M |
| 09/24/2024 | $1.94 | $1.68 (-13.4%) | $1.94 | $1.52 | 297,800 | $45.36 M |
| 09/23/2024 | $1.63 | $1.82 (11.66%) | $1.99 | $1.63 | 428,532 | $49.14 M |
| 09/20/2024 | $1.46 | $1.66 (13.7%) | $2.22 | $1.18 | 2.54 M | $44.82 M |
| 09/19/2024 | $1.13 | $1.42 (25.66%) | $1.51 | $1.13 | 310,903 | $38.34 M |
| 09/18/2024 | $1.17 | $1.13 (-3.42%) | $1.17 | $1.11 | 52,100 | $30.51 M |
| 09/17/2024 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.04 | 94,810 | $30.78 M |
| 09/16/2024 | $1.05 | $1.13 (7.62%) | $1.20 | $0.96 | 168,038 | $30.51 M |
| 09/13/2024 | $0.95 | $1.02 (7.37%) | $1.05 | $0.94 | 37,000 | $27.54 M |
| 09/12/2024 | $0.91 | $0.96 (6.01%) | $0.96 | $0.91 | 16,924 | $25.92 M |
| 09/11/2024 | $1.06 | $0.93 (-11.92%) | $1.06 | $0.80 | 59,900 | $25.21 M |
| 09/10/2024 | $1.00 | $0.99 (-1%) | $1.05 | $0.99 | 54,618 | $26.73 M |
| 09/09/2024 | $1.00 | $1.00 (0%) | $1.07 | $0.94 | 114,300 | $27.00 M |
| 09/06/2024 | $1.01 | $1.04 (2.97%) | $1.08 | $0.98 | 122,000 | $28.08 M |
| 09/05/2024 | $1.10 | $1.04 (-5.45%) | $1.10 | $0.97 | 184,259 | $28.08 M |
| 09/04/2024 | $0.83 | $1.06 (27.71%) | $1.15 | $0.79 | 238,300 | $28.62 M |
| 09/03/2024 | $0.77 | $0.79 (3.12%) | $0.83 | $0.76 | 21,300 | $21.44 M |
| 08/30/2024 | $0.83 | $0.74 (-10.97%) | $0.86 | $0.70 | 52,725 | $19.87 M |
| 08/29/2024 | $0.95 | $0.87 (-8.42%) | $0.98 | $0.71 | 127,308 | $23.49 M |
| 08/28/2024 | $0.80 | $0.92 (15.14%) | $0.95 | $0.76 | 134,449 | $24.84 M |
| 08/27/2024 | $0.77 | $0.75 (-2.08%) | $0.77 | $0.75 | 4,518 | $20.33 M |
| 08/26/2024 | $0.75 | $0.79 (5.33%) | $0.79 | $0.74 | 22,313 | $21.33 M |
| 08/23/2024 | $0.77 | $0.75 (-2.6%) | $0.77 | $0.73 | 14,907 | $20.25 M |