5 DAY PERFORMANCE
+6.42%
1 MONTH PERFORMANCE
+8.46%
3 MONTH PERFORMANCE
+6.82%
6 MONTH PERFORMANCE
-53.92%
YEAR-TO-DATE PERFORMANCE
-77.33%
1 YEAR PERFORMANCE
-77.85%
Top Wealth Group Holding Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/28/2025 | $5.38 | $5.64 (4.83%) | $5.70 | $5.38 | 36.12 K | $2.55 M |
| 11/26/2025 | $5.34 | $5.23 (-2.06%) | $5.58 | $5.23 | 21.30 K | $2.36 M |
| 11/25/2025 | $5.36 | $5.30 (-1.12%) | $5.44 | $5.20 | 22.00 K | $2.40 M |
| 11/24/2025 | $5.30 | $5.21 (-1.7%) | $5.30 | $5.19 | 15.20 K | $2.35 M |
| 11/21/2025 | $5.10 | $5.17 (1.37%) | $5.31 | $5.10 | 12.65 K | $2.34 M |
| 11/20/2025 | $5.12 | $5.08 (-0.78%) | $5.26 | $5.08 | 4.24 K | $2.30 M |
| 11/19/2025 | $5.12 | $5.26 (2.73%) | $5.40 | $5.12 | 4.90 K | $2.38 M |
| 11/18/2025 | $5.00 | $5.11 (2.2%) | $5.15 | $5.00 | 3.05 K | $2.31 M |
| 11/17/2025 | $5.30 | $5.24 (-1.13%) | $5.30 | $5.10 | 8.20 K | $2.37 M |
| 11/14/2025 | $5.22 | $5.30 (1.53%) | $5.60 | $5.14 | 23.50 K | $2.40 M |
| 11/13/2025 | $5.25 | $5.40 (2.86%) | $5.56 | $5.17 | 7.90 K | $2.44 M |
| 11/12/2025 | $5.84 | $5.61 (-3.94%) | $5.84 | $5.25 | 5.80 K | $2.54 M |
| 11/11/2025 | $5.42 | $5.50 (1.48%) | $5.84 | $5.34 | 14.84 K | $2.49 M |
| 11/10/2025 | $5.30 | $5.42 (2.26%) | $5.45 | $5.20 | 12.10 K | $2.45 M |
| 11/07/2025 | $5.72 | $5.45 (-4.72%) | $5.76 | $5.24 | 14.50 K | $2.46 M |
| 11/06/2025 | $5.62 | $5.77 (2.67%) | $5.80 | $5.61 | 14.30 K | $2.61 M |
| 11/05/2025 | $5.26 | $5.60 (6.46%) | $5.68 | $5.16 | 20.30 K | $2.53 M |
| 11/04/2025 | $5.48 | $5.20 (-5.11%) | $5.48 | $5.20 | 17.24 K | $2.35 M |
| 11/03/2025 | $5.23 | $5.50 (5.16%) | $5.69 | $5.23 | 9.00 K | $2.49 M |
| 10/31/2025 | $5.35 | $5.38 (0.56%) | $5.42 | $5.21 | 11.60 K | $2.43 M |
| 10/30/2025 | $5.36 | $5.20 (-2.99%) | $5.54 | $5.15 | 20.31 K | $2.35 M |
| 10/29/2025 | $5.52 | $5.58 (1.09%) | $5.65 | $5.33 | 20.05 K | $2.52 M |
| 10/28/2025 | $5.55 | $5.46 (-1.62%) | $5.65 | $5.36 | 28.43 K | $2.47 M |
| 10/27/2025 | $5.76 | $5.55 (-3.65%) | $5.85 | $5.37 | 24.18 K | $2.51 M |
| 10/24/2025 | $5.71 | $5.78 (1.23%) | $6.11 | $5.71 | 27.55 K | $2.61 M |
| 10/23/2025 | $5.84 | $6.00 (2.74%) | $6.09 | $5.72 | 55.93 K | $2.71 M |
| 10/22/2025 | $6.20 | $6.25 (0.81%) | $6.25 | $5.83 | 29.74 K | $2.82 M |
| 10/21/2025 | $6.12 | $6.26 (2.29%) | $6.50 | $6.12 | 25.24 K | $2.83 M |
| 10/20/2025 | $5.95 | $6.45 (8.4%) | $6.50 | $5.86 | 37.09 K | $2.91 M |
| 10/17/2025 | $5.90 | $5.90 (0%) | $6.20 | $5.83 | 16.95 K | $2.67 M |
| 10/16/2025 | $6.11 | $5.89 (-3.6%) | $6.44 | $5.77 | 90.82 K | $2.66 M |
| 10/15/2025 | $6.16 | $6.50 (5.52%) | $6.50 | $6.16 | 555.40 K | $2.94 M |
| 10/14/2025 | $6.22 | $6.35 (2.09%) | $6.50 | $6.21 | 36.84 K | $2.87 M |
| 10/13/2025 | $6.44 | $6.22 (-3.42%) | $6.52 | $5.86 | 25.01 K | $2.81 M |
| 10/10/2025 | $6.70 | $6.31 (-5.82%) | $6.81 | $6.30 | 57.74 K | $2.85 M |
| 10/09/2025 | $6.60 | $6.78 (2.73%) | $6.85 | $6.60 | 26.62 K | $3.06 M |
| 10/08/2025 | $6.70 | $6.88 (2.69%) | $7.14 | $6.70 | 37.48 K | $3.11 M |
| 10/07/2025 | $6.70 | $6.72 (0.3%) | $7.01 | $6.70 | 68.50 K | $3.04 M |
| 10/06/2025 | $6.76 | $7.08 (4.73%) | $7.47 | $6.76 | 122.91 K | $3.20 M |
| 10/03/2025 | $6.80 | $7.09 (4.26%) | $7.77 | $6.80 | 82.21 K | $3.20 M |
| 10/02/2025 | $6.93 | $7.09 (2.31%) | $7.32 | $6.26 | 138.40 K | $3.20 M |
| 10/01/2025 | $8.36 | $6.73 (-19.5%) | $8.37 | $6.56 | 708.70 K | $3.04 M |
| 09/30/2025 | $6.71 | $6.87 (2.38%) | $7.01 | $6.65 | 2.49 M | $3.10 M |
| 09/29/2025 | $6.38 | $6.78 (6.27%) | $7.07 | $6.37 | 54.02 K | $3.06 M |
| 09/26/2025 | $5.90 | $6.70 (13.56%) | $6.78 | $5.90 | 78.61 K | $3.03 M |
| 09/25/2025 | $6.60 | $6.12 (-7.27%) | $6.60 | $5.90 | 57.02 K | $2.77 M |
| 09/24/2025 | $6.29 | $6.42 (2.07%) | $6.74 | $6.29 | 37.47 K | $2.90 M |
| 09/23/2025 | $6.25 | $6.28 (0.48%) | $6.54 | $6.15 | 41.56 K | $2.84 M |
| 09/22/2025 | $5.74 | $6.35 (10.63%) | $6.74 | $5.74 | 99.11 K | $2.87 M |
| 09/19/2025 | $5.70 | $5.99 (5.09%) | $6.19 | $5.64 | 46.07 K | $243.64 M |
| 09/18/2025 | $5.74 | $5.85 (1.92%) | $6.04 | $5.74 | 68.11 K | $237.94 M |
| 09/17/2025 | $5.34 | $5.89 (10.3%) | $6.00 | $5.25 | 68.11 K | $239.57 M |
| 09/16/2025 | $5.65 | $5.76 (1.95%) | $6.34 | $5.36 | 307.74 K | $234.28 M |
| 09/15/2025 | $5.28 | $5.71 (8.14%) | $5.94 | $5.16 | 74.64 K | $232.25 M |
| 09/12/2025 | $5.52 | $5.44 (-1.45%) | $5.77 | $4.92 | 115.50 K | $221.27 M |
| 09/11/2025 | $6.08 | $5.40 (-11.18%) | $6.25 | $4.77 | 2.74 M | $219.64 M |
| 09/10/2025 | $5.21 | $5.02 (-3.65%) | $5.30 | $5.02 | 88.92 K | $204.18 M |
| 09/09/2025 | $5.15 | $5.17 (0.39%) | $5.19 | $4.90 | 62.20 K | $210.28 M |
| 09/08/2025 | $5.02 | $4.96 (-1.2%) | $5.03 | $4.25 | 76.61 K | $201.74 M |
| 09/05/2025 | $5.47 | $4.92 (-10.05%) | $5.67 | $4.90 | 76.10 K | $200.11 M |
| 09/04/2025 | $5.27 | $5.56 (5.5%) | $5.56 | $5.00 | 97.70 K | $226.15 M |
| 09/03/2025 | $5.02 | $5.12 (1.99%) | $5.18 | $4.96 | 69.89 K | $208.25 M |
| 09/02/2025 | $5.10 | $5.04 (-1.18%) | $5.27 | $5.01 | 59.74 K | $205.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
