5 DAY PERFORMANCE
-2.41%
1 MONTH PERFORMANCE
+15.38%
3 MONTH PERFORMANCE
-22.12%
6 MONTH PERFORMANCE
-59.38%
YEAR-TO-DATE PERFORMANCE
+23.10%
1 YEAR PERFORMANCE
-78.76%
Top Wealth Group Holding Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $4.09 | $4.05 (-0.93%) | $4.14 | $3.93 | 90.34 K | $2.51 M |
| 01/29/2026 | $4.14 | $4.08 (-1.45%) | $4.21 | $4.06 | 181.37 K | $2.54 M |
| 01/28/2026 | $4.19 | $4.22 (0.72%) | $4.37 | $4.12 | 191.73 K | $2.63 M |
| 01/27/2026 | $4.23 | $4.20 (-0.71%) | $4.29 | $4.12 | 219.90 K | $2.61 M |
| 01/26/2026 | $3.93 | $4.20 (6.87%) | $4.25 | $3.93 | 370.70 K | $2.61 M |
| 01/23/2026 | $4.04 | $4.15 (2.72%) | $4.30 | $4.04 | 373.13 K | $2.58 M |
| 01/22/2026 | $3.96 | $4.25 (7.32%) | $4.34 | $3.95 | 537.70 K | $2.64 M |
| 01/21/2026 | $4.29 | $4.41 (2.8%) | $4.72 | $3.90 | 1.00 M | $2.74 M |
| 01/20/2026 | $8.00 | $5.37 (-32.87%) | $8.18 | $4.68 | 49.36 M | $3.34 M |
| 01/16/2026 | $3.44 | $3.48 (1.16%) | $3.69 | $3.40 | 131.65 K | $2.17 M |
| 01/15/2026 | $3.47 | $3.44 (-0.86%) | $3.49 | $3.36 | 67.50 K | $2.14 M |
| 01/14/2026 | $3.42 | $3.43 (0.29%) | $3.48 | $3.38 | 101.24 K | $2.13 M |
| 01/13/2026 | $3.55 | $3.50 (-1.41%) | $3.70 | $3.39 | 74.50 K | $2.18 M |
| 01/12/2026 | $3.56 | $3.55 (-0.28%) | $3.66 | $3.53 | 74.11 K | $2.21 M |
| 01/09/2026 | $3.72 | $3.56 (-4.3%) | $3.76 | $3.54 | 65.45 K | $2.22 M |
| 01/08/2026 | $3.56 | $3.71 (4.21%) | $3.77 | $3.56 | 49.50 K | $2.31 M |
| 01/07/2026 | $3.44 | $3.69 (7.27%) | $3.99 | $3.44 | 118.62 K | $2.30 M |
| 01/06/2026 | $3.46 | $3.49 (0.87%) | $3.50 | $3.38 | 50.31 K | $2.17 M |
| 01/05/2026 | $3.55 | $3.45 (-2.82%) | $3.60 | $3.36 | 83.00 K | $2.15 M |
| 01/02/2026 | $3.34 | $3.52 (5.39%) | $3.69 | $3.34 | 147.56 K | $2.19 M |
| 12/31/2025 | $3.50 | $3.29 (-6%) | $3.69 | $3.29 | 87.91 K | $2.05 M |
| 12/30/2025 | $3.56 | $3.51 (-1.4%) | $3.66 | $3.51 | 48.60 K | $2.18 M |
| 12/29/2025 | $3.59 | $3.60 (0.28%) | $3.71 | $3.46 | 110.60 K | $2.24 M |
| 12/26/2025 | $3.73 | $3.64 (-2.41%) | $3.79 | $3.56 | 110.20 K | $1.65 M |
| 12/24/2025 | $3.62 | $3.74 (3.31%) | $3.79 | $3.56 | 44.90 K | $1.69 M |
| 12/23/2025 | $3.90 | $3.69 (-5.38%) | $3.92 | $3.55 | 80.81 K | $1.67 M |
| 12/22/2025 | $3.89 | $3.96 (1.8%) | $4.20 | $3.86 | 88.60 K | $1.79 M |
| 12/19/2025 | $4.06 | $3.82 (-5.91%) | $4.20 | $3.80 | 140.62 K | $1.73 M |
| 12/18/2025 | $3.70 | $4.04 (9.19%) | $4.28 | $3.64 | 193.80 K | $1.83 M |
| 12/17/2025 | $3.50 | $3.71 (6%) | $3.95 | $3.49 | 141.50 K | $1.68 M |
| 12/16/2025 | $3.95 | $3.53 (-10.63%) | $3.95 | $3.25 | 112.20 K | $1.60 M |
| 12/15/2025 | $4.49 | $3.91 (-12.92%) | $4.49 | $3.90 | 158.32 K | $1.77 M |
| 12/12/2025 | $4.72 | $4.42 (-6.36%) | $4.74 | $4.41 | 174.90 K | $2.00 M |
| 12/11/2025 | $4.71 | $4.65 (-1.27%) | $5.40 | $4.40 | 556.73 K | $2.10 M |
| 12/10/2025 | $5.98 | $4.95 (-17.22%) | $5.98 | $4.65 | 819.40 K | $2.24 M |
| 12/09/2025 | $6.75 | $6.00 (-11.11%) | $7.00 | $6.00 | 4.56 M | $2.71 M |
| 12/08/2025 | $9.51 | $22.01 (131.44%) | $26.36 | $8.62 | 24.25 M | $9.95 M |
| 12/05/2025 | $6.50 | $6.01 (-7.54%) | $6.50 | $5.29 | 7.56 M | $2.72 M |
| 12/04/2025 | $5.95 | $6.00 (0.84%) | $6.68 | $5.71 | 101.09 K | $2.71 M |
| 12/03/2025 | $5.83 | $5.89 (1.03%) | $5.95 | $5.63 | 55.60 K | $2.66 M |
| 12/02/2025 | $5.74 | $5.85 (1.92%) | $5.94 | $5.46 | 61.61 K | $2.64 M |
| 12/01/2025 | $5.59 | $5.74 (2.68%) | $5.74 | $5.53 | 32.14 K | $2.59 M |
| 11/28/2025 | $5.38 | $5.64 (4.83%) | $5.70 | $5.38 | 36.12 K | $2.55 M |
| 11/26/2025 | $5.34 | $5.23 (-2.06%) | $5.58 | $5.23 | 21.30 K | $2.36 M |
| 11/25/2025 | $5.36 | $5.30 (-1.12%) | $5.44 | $5.20 | 22.00 K | $2.40 M |
| 11/24/2025 | $5.30 | $5.21 (-1.7%) | $5.30 | $5.19 | 15.20 K | $2.35 M |
| 11/21/2025 | $5.10 | $5.17 (1.37%) | $5.31 | $5.10 | 12.65 K | $2.34 M |
| 11/20/2025 | $5.12 | $5.08 (-0.78%) | $5.26 | $5.08 | 4.24 K | $2.30 M |
| 11/19/2025 | $5.12 | $5.26 (2.73%) | $5.40 | $5.12 | 4.90 K | $2.38 M |
| 11/18/2025 | $5.00 | $5.11 (2.2%) | $5.15 | $5.00 | 3.05 K | $2.31 M |
| 11/17/2025 | $5.30 | $5.24 (-1.13%) | $5.30 | $5.10 | 8.20 K | $2.37 M |
| 11/14/2025 | $5.22 | $5.30 (1.53%) | $5.60 | $5.14 | 23.50 K | $2.40 M |
| 11/13/2025 | $5.25 | $5.40 (2.86%) | $5.56 | $5.17 | 7.90 K | $2.44 M |
| 11/12/2025 | $5.84 | $5.61 (-3.94%) | $5.84 | $5.25 | 5.80 K | $2.54 M |
| 11/11/2025 | $5.42 | $5.50 (1.48%) | $5.84 | $5.34 | 14.84 K | $2.49 M |
| 11/10/2025 | $5.30 | $5.42 (2.26%) | $5.45 | $5.20 | 12.10 K | $2.45 M |
| 11/07/2025 | $5.72 | $5.45 (-4.72%) | $5.76 | $5.24 | 14.50 K | $2.46 M |
| 11/06/2025 | $5.62 | $5.77 (2.67%) | $5.80 | $5.61 | 14.30 K | $2.61 M |
| 11/05/2025 | $5.26 | $5.60 (6.46%) | $5.68 | $5.16 | 20.30 K | $2.53 M |
| 11/04/2025 | $5.48 | $5.20 (-5.11%) | $5.48 | $5.20 | 17.24 K | $2.35 M |
| 11/03/2025 | $5.23 | $5.50 (5.16%) | $5.69 | $5.23 | 9.00 K | $2.49 M |
| 10/31/2025 | $5.35 | $5.38 (0.56%) | $5.42 | $5.21 | 11.60 K | $2.43 M |
| 10/30/2025 | $5.36 | $5.20 (-2.99%) | $5.54 | $5.15 | 20.31 K | $2.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
